CollectAI

close-crypto

2026/08/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260807 0 0.0243681896 0.0243681896 0.0226988296 0.0226988296 0 0.0226988296 down down correct
1INCH-USD.CC 1INCH 20260807 0 0.0835547012 0.0846000381 0.0832434781 0.0842200612 4293123 0.0842200612 up up correct
2GIVE-USD.CC 2GIVE 20260807 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260807 0 22893.710299002 22893.710299002 22893.710299002 22893.710299002 0 22893.710299002
AAVE-USD.CC Aave 20260807 0 89.5921108737 91.0319104685 89.0443682357 89.9310840035 155644439 89.9310840035 up up correct
ABBC-USD.CC ABBC Coin 20260807 0 0.00361868891272 0.00396670003587 0.00307600849343 0.00332222249714 537 0.00332222249714 down down correct
ABT-USD.CC Arcblock 20260807 0 0.1778719901 0.1797930288 0.1695750066 0.1769606175 69515 0.1769606175 down down correct
ABX-USD.CC Arbidex 20260807 0 0.00030964575868 0.00031526100642 0.00030823983791 0.00031175561603 4 0.00031175561603 up down incorrect
ABYSS-USD.CC Abyss Token 20260807 0 0.00268350325828 0.00268350325828 0.00268350325828 0.00268350325828 0 0.00268350325828
ACES-USD.CC Aces 20260807 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260807 0 0.2725979898 0.2740958198 0.2672321327 0.2699768364 1407810 0.2699768364 down up incorrect
ACOIN-USD.CC Acoin 20260807 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260807 0 0.0001048739046 0.0001048739046 0.0001048739046 0.0001048739046 0 0.0001048739046
ADA-USD.CC Cardano 20260807 0 0.2007883823 0.2033527718 0.1968007088 0.2011001384 425045744 0.2011001384 up up correct
ADC-USD.CC AudioCoin 20260807 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260807 0 0.0111014633 0.0111453312 0.0109280774 0.0110157604 147550 0.0110157604 down down correct
ADP-USD.CC Adappter Token 20260807 0 0.00028763844446 0.00029827611444 0.00028604311584 0.00029348758806 17961 0.00029348758806 up down incorrect
ADS-USD.CC Adshares 20260807 0 0.4045317642 0.4142432986 0.4008835861 0.4120890698 105052 0.4120890698 up up correct
ADX-USD.CC AdEx 20260807 0 0.0583903626 0.0606499861 0.0580671235 0.0584587162 3264494 0.0584587162 up up correct
ADZ-USD.CC Adzcoin 20260807 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260807 0 0.00499658875148 0.00508868870535 0.00499478401156 0.00508222645366 216 0.00508222645366 up down incorrect
AERGO-USD.CC Aergo 20260807 0 0.00749966344691 0.00809845446134 0.00690137913772 0.00751987824556 158196 0.00751987824556 up up correct
aEth-USD.CC ankrETH 20260807 0 2319.9115487395 2320.79405666 2319.9115487395 2320.79405666 0 2320.79405666 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260807 0 0.1663470004 0.1687729016 0.1638806589 0.1650962713 1282538 0.1650962713 down down correct
AGIX-USD.CC Singularity NET 20260807 0 0.0644474449 0.0644474449 0.0601929683 0.0604958163 2817 0.0604958163 down down correct
AGLD-USD.CC Adventure Gold 20260807 0 0.1525365236 0.155255906 0.150780648 0.1520996463 5203662 0.1520996463 down down correct
AION-USD.CC Aion 20260807 0 0.0001687449945 0.00016882510741 0.00016872687219 0.00016879583019 32904 0.00016879583019 up up correct
AKT-USD.CC Akash Network 20260807 0 0.4751471676 0.5013876172 0.4656251159 0.4860302231 4171082 0.4860302231 up up correct
ALEPH-USD.CC aleph.im 20260807 0 0.01000307 0.0100320807 0.00982877354866 0.00988201683566 65906 0.00988201683566 down down correct
ALGO-USD.CC Algorand 20260807 0 0.0872523643 0.0907221504 0.0872383624 0.0888943371 18927500 0.0888943371 up up correct
ALIAS-USD.CC Alias 20260807 0 0.04627084 0.0463660767 0.0406903464 0.0410255413 2135 0.0410255413 down down correct
ALICE-USD.CC My Neighbor Alice 20260807 0 0.1194831078 0.1317023165 0.117878623 0.1185078311 19802592 0.1185078311 down down correct
ALPA-USD.CC Alpaca City 20260807 0 0.0124679926 0.0127877716 0.0113512043 0.0113847869 7086 0.0113847869 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260807 0 0.0006133813137 0.00061338891906 0.00060644590301 0.00060644590301 69 0.00060644590301 down down correct
ALPHA-USD.CC Alpha Finance 20260807 0 0.0003800000122283 0.0005150000215508 0.0003800000122283 0.0003889999934472 8791 0.0003889999934472 up up correct
AMB-USD.CC Ambrosus 20260807 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260807 0 0.00023608398401 0.00023941454812 0.00023557319508 0.00023717310426 63306 0.00023717310426 up up correct
AMN-USD.CC Amon 20260807 0 6.76595072E-6 6.88864735E-6 6.73523049E-6 6.81205241E-6 0 6.81205241E-6 up up correct
AMO-USD.CC AMO Coin 20260807 0 0.00022053867056 0.00022444962709 0.00022025738075 0.00022430729674 8093 0.00022430729674 up down incorrect
AMP-USD.CC Amp 20260807 0 0.00039225612706 0.00039468352571 0.00037588122987 0.0003843539625 3665808 0.0003843539625 down down correct
AMS-USD.CC AmsterdamCoin 20260807 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260807 0 0.0001877323256 0.00018781790692 0.00018771326937 0.00018778689429 0 0.00018778689429 up up correct
ANI-USD.CC Animecoin 20260807 0 0.00015034853256 0.00016304394606 0.00013025310239 0.0001550381974 2944 0.0001550381974 up up correct
ANKR-USD.CC Ankr 20260807 0 0.00348258628257 0.00352593439635 0.00347000546452 0.00347905094319 4242647 0.00347905094319 down down correct
ANT-USD.CC Aragon 20260807 0 0.1180451968 0.1180451968 0.1180451968 0.1180451968 0 0.1180451968
APE-USD.CC SpaceApesInuErc 20260807 0 0.1361929796 0.1382945971 0.131598982 0.1318173061 2254 0.1318173061 down down correct
APE3-USD.CC ApeCoin 20260807 0 0.1363734126 0.1382912024 0.131651097 0.131752701 7560431 0.131752701 down down correct
API3-USD.CC API3 20260807 0 0.1904222751 0.1920942071 0.1882709971 0.1889546896 5449248 0.1889546896 down down correct
APT21794-USD.CC Aptos 20260807 0 0.5900766802 0.5941257707 0.5787466006 0.5792473403 25339485 0.5792473403 down up incorrect
AR-USD.CC Arweave 20260807 0 1.7936139425 1.8206689865 1.7725261301 1.7773736442 3502314 1.7773736442 down down correct
ARB-USD.CC ARbit 20260807 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260807 0 0.00174295440831 0.00177456188399 0.00173504066903 0.00175483051207 5 0.00175483051207 up up correct
ARCONA-USD.CC Arcona 20260807 0 0.00351004951344 0.00425827747211 0.00311198344255 0.00349431585485 2 0.00349431585485 down down correct
ARDR-USD.CC Ardor 20260807 0 0.0187214036 0.0210170151 0.0185912668 0.020952374 1120062 0.020952374 up up correct
ARGUS-USD.CC Argus 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260807 0 0.00858482412634 0.00858482412634 0.00858482412634 0.00858482412634 0 0.00858482412634
ARK-USD.CC Ark 20260807 0 0.0942569529 0.0957466079 0.0932329659 0.0943411887 758984 0.0943411887 up up correct
ARPA-USD.CC ARPA Chain 20260807 0 0.00852935827056 0.00865394107272 0.00844283279854 0.00864135106927 5230251 0.00864135106927 up up correct
ARRR-USD.CC Pirate 20260807 0 0.230601109 0.2403662306 0.2278359473 0.2331600173 67823 0.2331600173 up up correct
ARX-USD.CC ARCS 20260807 0 0.00961120578144 0.0105311592 0.00934135386653 0.00989470599327 59012 0.00989470599327 up up correct
ASAFE-USD.CC AllSafe 20260807 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260807 0 0.00432786838557 0.00436512951577 0.00425516382182 0.00426745777662 31420 0.00426745777662 down up incorrect
AST-USD.CC AirSwap 20260807 0 0.004181 0.004199 0.004 0.00406043264945 858 0.00406043264945 down down correct
ATA-USD.CC Automata 20260807 0 0.0005182670307 0.00053757823508 0.00051826149867 0.00053385781361 567345 0.00053385781361 up up correct
ATB-USD.CC ATBCoin 20260807 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260807 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260807 0 1.3514661673 1.3628711373 1.3363301529 1.3612259988 17548719 1.3612259988 up up correct
ATT-USD.CC Attila 20260807 0 0.00052500326473 0.00052500326473 0.00052500326473 0.00052500326473 0 0.00052500326473
AUC-USD.CC Auctus 20260807 0 0.00037954057143 0.00038642332138 0.00037781729908 0.00038212667648 1 0.00038212667648 up up correct
AUCTION-USD.CC Bounce Token 20260807 0 3.0025328785 3.0193622635 2.9738269706 2.9784831223 5270274 2.9784831223 down down correct
AUDIO-USD.CC Audius 20260807 0 0.0122047617 0.0124687281 0.0121684875 0.0122489478 2704400 0.0122489478 up up correct
AUR-USD.CC Auroracoin 20260807 0 0.030204784 0.0365639599 0.0301363723 0.0304913693 98 0.0304913693 up up correct
AUTO1-USD.CC Auto 20260807 0 1.9814085148 1.9818821803 1.9640476361 1.9784472574 0 1.9784472574 down down correct
AUTOFARM-USD.CC Auto 20260807 0 1.9814085148 1.9818821803 1.9640476361 1.9784472574 0 1.9784472574 down down correct
AV-USD.CC AvatarCoin 20260807 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260807 0 6.4301852246 6.4963189636 6.3658968492 6.4272585472 206807929 6.4272585472 down up incorrect
AVT-USD.CC Aventus 20260807 0 0.3899021473 0.3999837899 0.3898781694 0.3899982919 1643 0.3899982919 up up correct
AXE-USD.CC Axe 20260807 0 0.00064401871165 0.00064401871165 0.00064401871165 0.00064401871165 0 0.00064401871165
AXIOM-USD.CC Axiom 20260807 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260807 0 0.8896332651 0.9103900536 0.8778215814 0.8871295864 17262443 0.8871295864 down down correct
AZUKI-USD.CC Azuki 20260807 0 0.00033921387178 0.00033921387178 0.00033921387178 0.00033921387178 0 0.00033921387178
B2M-USD.CC Bit2Me 20260807 0 0.00593637988798 0.00595156181618 0.00582529810977 0.00584684736816 14499 0.00584684736816 down down correct
B3X-USD.CC Bnext Token 20260807 0 3.111277271E-5 3.111277271E-5 3.111277271E-5 3.111277271E-5 0 3.111277271E-5
BAC-USD.CC BitAlphaCoin 20260807 0 0.00221572425075 0.00221572425075 0.00221053199067 0.00221053199067 0 0.00221053199067 down down correct
BADGER-USD.CC Badger 20260807 0 0.344419123 0.3677695734 0.3367257717 0.3457131166 818695 0.3457131166 up up correct
BAKE-USD.CC BakerySwap 20260807 0 0.00073862065625 0.0007589481007 0.00073583714026 0.00075786747024 0 0.00075786747024 up up correct
BAL-USD.CC Balancer 20260807 0 0.1093432681 0.1106271389 0.10717485 0.1074254938 271081 0.1074254938 down down correct
BAMBOO-USD.CC BambooDeFi 20260807 0 0.00019557271911 0.00019567288559 0.00019554383513 0.00019562189936 0 0.00019562189936 up up correct
BAN-USD.CC Banano 20260807 0 0.0004248569171 0.00043210290859 0.00042164080395 0.0004237815384 0 0.0004237815384 down down correct
BAND-USD.CC Band Protocol 20260807 0 0.1583839219 0.1670540571 0.1583005149 0.1638022854 2210641 0.1638022854 up up correct
BAT-USD.CC Basic Attention Token 20260807 0 0.0669657937 0.0681131661 0.066889709 0.0672301833 3827805 0.0672301833 up up correct
BCA-USD.CC Bitcoin Atom 20260807 0 0.0395405777 0.0397380362 0.0369738525 0.0371281352 0 0.0371281352 down down correct
BCD-USD.CC Bitcoin Diamond 20260807 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260807 0 212.498588204 217.8177488971 212.497274078 214.7497312917 66328695 214.7497312917 up up correct
BCN-USD.CC Bytecoin 20260807 0 2.997157612E-5 2.997879125E-5 2.328170185E-5 2.328839033E-5 0 2.328839033E-5 down down correct
BCNT-USD.CC Bincentive 20260807 0 0.00109450390539 0.00109450390539 0.00108500296453 0.00108813865969 0 0.00108813865969 down down correct
BEAM-USD.CC Beam 20260807 0 0.00965400800401 0.00972890284313 0.00899787436191 0.0091357628614 8985 0.0091357628614 down up incorrect
BEPRO-USD.CC BetProtocol 20260807 0 5.313874045E-5 6.746138372E-5 4.227332777E-5 6.688736564E-5 0 6.688736564E-5 up down incorrect
BERN-USD.CC BERNcash 20260807 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260807 0 0.109574188 0.109574188 0.109574188 0.109574188 0 0.109574188
BETH-USD.CC Beacon ETH 20260807 0 1901.772486459 1938.3008251834 1893.3690034929 1912.1268405355 1029652 1912.1268405355 up up correct
BF-USD.CC Bitforex 20260807 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260807 0 0.2274219333 0.2274219333 0.225217859 0.2262007049 0 0.2262007049 down down correct
BIDAO-USD.CC Bidao 20260807 0 9.201270467E-5 9.201270467E-5 8.153089956E-5 8.227474479E-5 0 8.227474479E-5 down down correct
BIFI-USD.CC BiFi 20260807 0 0.00068532529579 0.00068532938839 0.00064803184376 0.00064834617512 389 0.00064834617512 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260807 0 0.00036820370748 0.00037188682151 0.00036734239621 0.00037133941816 0 0.00037133941816 up up correct
BIT1-USD.CC BitDAO 20260807 0 0.4251151648 0.4259540722 0.4240298116 0.4240298116 1158 0.4240298116 down down correct
BITB-USD.CC Bean Cash 20260807 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260807 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260807 0 0.00037937506795 0.00039647868786 0.00037930569599 0.00039162627603 7 0.00039162627603 up up correct
BITCOIVA-USD.CC Bitcoiva 20260807 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260807 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260807 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260807 0 0.00166557911578 0.00166557911578 0.00166557911578 0.00166557911578 0 0.00166557911578
BLK-USD.CC BlackCoin 20260807 0 0.0304455357 0.031340537 0.0304455357 0.0311401218 1 0.0311401218 up up correct
BLOCK-USD.CC Blocknet 20260807 0 0.00449882472812 0.0143410691 0.00448861778899 0.00973180773 303 0.00973180773 up down incorrect
BLU-USD.CC BlueCoin 20260807 0 0.00064265060372 0.00065111261555 0.0006411898629 0.00065006354007 0 0.00065006354007 up down incorrect
BLY-USD.CC Blocery 20260807 0 5.620450661E-5 5.686208642E-5 5.614075875E-5 5.682262109E-5 0 5.682262109E-5 up up correct
BLZ-USD.CC Bluezelle 20260807 0 0.00647377307094 0.0064868718499 0.00624068975734 0.00636210235594 78867 0.00636210235594 down down correct
BMI-USD.CC Bridge Mutual 20260807 0 0.00054536485643 0.00055525473442 0.00054288867274 0.00054908085129 4 0.00054908085129 up up correct
BMX-USD.CC BitMart Token 20260807 0 0.0509695952 0.0518293097 0.0507461116 0.0513143054 310472 0.0513143054 up up correct
BNB-USD.CC Binance Coin 20260807 0 591.6525526212 593.7726414473 585.1305815108 592.1971574263 1370866961 592.1971574263 up up correct
BNSD-USD.CC BNSD Finance 20260807 0 9.44063622E-5 9.44063622E-5 9.44063622E-5 9.44063622E-5 0 9.44063622E-5
BNT-USD.CC Bancor 20260807 0 0.2657864684 0.2675240724 0.2638245496 0.2657028711 1415822 0.2657028711 down down correct
BOND-USD.CC BarnBridge 20260807 0 0.0336737435 0.0369708013 0.0322718732 0.0336634806 1 0.0336634806 down up incorrect
BONDLY-USD.CC Bondly 20260807 0 0.0001092786586 0.0001092786586 0.0001092786586 0.0001092786586 0 0.0001092786586
BORA-USD.CC BORA 20260807 0 0.0198992893 0.0203978492 0.0191744679 0.0194142879 441558 0.0194142879 down down correct
BOSON-USD.CC Boson Protocol 20260807 0 0.0191776839 0.0205500967 0.0191475251 0.0205061015 35508 0.0205061015 up up correct
BOUTS-USD.CC BoutsPro 20260807 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260807 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260807 0 0.0179943394 0.0180318492 0.0168521684 0.016867566 26 0.016867566 down down correct
BSV-USD.CC Bitcoin SV 20260807 0 13.2995423156 13.6727325227 13.271040695 13.6692598059 7007793 13.6692598059 up up correct
BSW-USD.CC Biswap USD 20260807 0 0.00040468730268 0.00041515332101 0.00039083329722 0.00039674464336 221 0.00039674464336 down down correct
BTA-USD.CC Bata 20260807 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260807 0 64257.48828125 65330.609375 64113.2734375 64880.19140625 22165720102 64880.19140625 up up correct
BTC2-USD.CC Bitcoin 2 20260807 0 0.0797267634 0.0798560436 0.0745553744 0.0747538533 7780 0.0747538533 down down correct
BTCB-USD.CC Bitcoin BEP2 20260807 0 64228.20175014 65305.990349207 64156.51269333 64887.275149862 31662992 64887.275149862 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260807 0 0.00763816874664 0.00770890253398 0.00762751865401 0.00765737991457 0 0.00765737991457 up up correct
BTCZ-USD.CC BitcoinZ 20260807 0 2.032309374E-5 2.032309374E-5 1.823915598E-5 1.899827206E-5 0 1.899827206E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260807 0 0.2879474262 0.2933236771 0.2867070902 0.2897838252 1 0.2897838252 up up correct
BTR-USD.CC Bitrue Coin 20260807 0 0.00978528402111 0.00980267832729 0.009607882013 0.00969952400876 343943 0.00969952400876 down down correct
BTRS-USD.CC Bitball Treasure 20260807 0 0.00499455981461 0.00499664087109 0.0049932943323 0.00499612237944 2797 0.00499612237944 up up correct
BTS-USD.CC BitShares 20260807 0 0.00111378921181 0.00114830029164 0.00107543434201 0.00109167646279 82753 0.00109167646279 down up incorrect
BTT-USD.CC BitTorrent 20260807 0 2.6164823E-7 2.643315E-7 2.6112902E-7 2.6310503E-7 4925226 2.6310503E-7 up up correct
BUB-USD.CC Bubble 20260807 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260807 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260807 0 0.00055600083933 0.00055600083933 0.00052680451474 0.00052680451474 0 0.00052680451474 down down correct
BUSD-USD.CC Binance USD 20260807 0 0.9996721949 1.0006291021 0.999391447 0.9999249606 277958 0.9999249606 up up correct
BUZZ-USD.CC BUZZCoin 20260807 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260807 0 8.857182885E-5 9.195038541E-5 8.857182885E-5 8.861164157E-5 33 8.861164157E-5 up up correct
C2-USD.CC Coin2.1 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260807 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260807 0 0.0136167058 0.0183628298 0.0136106212 0.0166997608 37613210 0.0166997608 up up correct
CAB-USD.CC Cabbage 20260807 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260807 0 1.4020255211 1.4116074826 1.3860073495 1.4063451791 16467000 1.4063451791 up up correct
CANN-USD.CC CannabisCoin 20260807 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260807 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260807 0 0.00055456740865 0.00055456740865 0.00055456740865 0.00055456740865 0 0.00055456740865
CBK-USD.CC Commerzbank AG 20260807 0 0.1672352773 0.1692556606 0.1650331818 0.1683380238 1342919 0.1683380238 up up correct
CBP-USD.CC CashBackPro 20260807 0 0.00824037648886 0.00828267350967 0.00824037648886 0.00825348460593 0 0.00825348460593 up up correct
CEL-USD.CC Celsius 20260807 0 0.0112226801 0.0114705359 0.0111863443 0.0111889042 70 0.0111889042 down down correct
CELO-USD.CC Celo 20260807 0 0.0610108364 0.061612301 0.060479475 0.0605579823 1068791 0.0605579823 down down correct
CERE-USD.CC Cere Network 20260807 0 0.00019174098864 0.0001937846501 0.00019163570876 0.0001937020955 920 0.0001937020955 up up correct
CF-USD.CC Californium 20260807 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260807 0 0.0401070317 0.0412184994 0.0398772145 0.0406514795 10063041 0.0406514795 up down incorrect
CHAIN-USD.CC Chain Games 20260807 0 0.00357628773844 0.00364909723234 0.00333245590663 0.0033511138724 3943 0.0033511138724 down up incorrect
CHESS-USD.CC ChessCoin 20260807 0 0.0379163856 0.0385227435 0.0378302019 0.0382781791 0 0.0382781791 up up correct
CHI-USD.CC XAYA 20260807 0 0.0115252094 0.0115349738 0.011455833 0.0114856453 87 0.0114856453 down down correct
CHR-USD.CC Chromia 20260807 0 0.0131647763 0.0135340124 0.0130398235 0.0130881348 1022462 0.0130881348 down up incorrect
CHSB-USD.CC SwissBorg 20260807 0 0.1405739978 0.1436636495 0.1402807727 0.1420963127 98685 0.1420963127 up up correct
CHZ-USD.CC Chiliz 20260807 0 0.0128000155 0.0129556194 0.0126781009 0.0128816152 15693505 0.0128816152 up up correct
CJ-USD.CC Cryptojacks 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260807 0 0.00083506591008 0.00086137462504 0.00083111017627 0.00083123003263 1935572 0.00083123003263 down down correct
CLAM-USD.CC Clams 20260807 0 0.2364136843 0.2364136843 0.2364136843 0.2364136843 0 0.2364136843
CLOAK-USD.CC CloakCoin 20260807 0 0.4119559643 0.7668536603 0.4119559643 0.7622842313 11 0.7622842313 up up correct
CLT-USD.CC Cexlt 20260807 0 0.3289505333 0.3291295598 0.328890341 0.3289744513 0 0.3289744513 up up correct
CLUB-USD.CC ClubCoin 20260807 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260807 0 0.00203271984566 0.00205447021014 0.0019877406072 0.00201255094069 52231 0.00201255094069 down down correct
CNB-USD.CC Coinsbit Token 20260807 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260807 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260807 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260807 0 16.2686147758 17.1204804003 16.1895589117 16.7205953846 8813776 16.7205953846 up down incorrect
CONX-USD.CC Concoin 20260807 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260807 0 4553.7955099704 4659.4679198452 4553.7955099704 4659.4679198452 0 4659.4679198452 up up correct
CORX-USD.CC CorionX 20260807 0 2.401672183E-5 2.401672183E-5 2.375150924E-5 2.375150924E-5 0 2.375150924E-5 down down correct
COS-USD.CC Contentos 20260807 0 0.00023194645818 0.000237979367 0.00017384573587 0.00017395253183 566807 0.00017395253183 down down correct
COT-USD.CC CoTrader 20260807 0 1.93608736E-6 1.98042548E-6 1.92729672E-6 1.95840511E-6 2 1.95840511E-6 up up correct
COTI-USD.CC COTI 20260807 0 0.0143055525 0.0143599591 0.0125348519 0.0125451277 18205813 0.0125451277 down down correct
COVAL-USD.CC Circuits of Value 20260807 0 2.018994456E-5 2.018994456E-5 1.973008964E-5 1.973008964E-5 0 1.973008964E-5 down down correct
CPOOL-USD.CC Clearpool 20260807 0 0.0178090253 0.0181184954 0.0177529842 0.0177915535 582957 0.0177915535 down down correct
CRDT-USD.CC CRDT 20260807 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260807 0 0.4329510455 0.4500425029 0.4329510455 0.4499264873 0 0.4499264873 up up correct
CRO-USD.CC Crypto.com Coin 20260807 0 0.0533530032 0.0534655094 0.050292714 0.0504125335 8490678 0.0504125335 down down correct
CRPT-USD.CC Crypterium 20260807 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260807 0 0.0100051195 0.0101826788 0.010003206 0.0101627241 9621 0.0101627241 up up correct
CRW-USD.CC Crown 20260807 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260807 0 3.856457542E-5 3.856977505E-5 3.323764456E-5 3.323914785E-5 283 3.323914785E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260807 0 0.0680461922 0.0692592669 0.0679151106 0.0688902931 1404159 0.0688902931 up up correct
CTSI-USD.CC Cartesi 20260807 0 0.0305235219 0.0325528275 0.0256240853 0.0257594374 18783777 0.0257594374 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260807 0 0.063301593 0.0694103079 0.063301593 0.0694103079 56 0.0694103079 up up correct
CVC-USD.CC Civic 20260807 0 0.0180177677 0.018195756 0.0177640091 0.0179234964 973597 0.0179234964 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260807 0 0.00193796453746 0.00193926983371 0.00191567422966 0.00193926983371 0 0.00193926983371 up up correct
CVT-USD.CC CyberVein 20260807 0 3.143005361E-5 3.143005361E-5 3.143005361E-5 3.143005361E-5 0 3.143005361E-5
CVX-USD.CC Convex Finance 20260807 0 1.5180143872 1.5495436179 1.4626015194 1.4754003046 4181043 1.4754003046 down down correct
CWS-USD.CC Crowns 20260807 0 0.00535627120509 0.00542970992981 0.00526525080087 0.00529511027562 111 0.00529511027562 down down correct
CXO-USD.CC CargoX 20260807 0 0.1512228559 0.1519042822 0.1485106261 0.1511161671 7092 0.1511161671 down down correct
CXT-USD.CC Coinonat 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260807 0 0.00667934517285 0.00671933538047 0.00652663102953 0.00665956500108 566548 0.00665956500108 down down correct
DAI-USD.CC Dai 20260807 0 0.9996644809 0.9999230727 0.9989874045 0.9997468395 40039769 0.9997468395 up up correct
DAO-USD.CC GameDAO 20260807 0 0.0207296607 0.0274217561 0.0201852411 0.0265106632 3762703 0.0265106632 up up correct
DAPP-USD.CC LiquidApps 20260807 0 5.76981724E-6 5.87444955E-6 5.74361986E-6 5.80913149E-6 1 5.80913149E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260807 0 0.0018640302093 0.0018833361902 0.00182547019016 0.00186672253196 103732 0.00186672253196 up up correct
DARA-USD.CC Immutable 20260807 0 0.00141512380392 0.00141512380392 0.00139855209939 0.00139855209939 0 0.00139855209939 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260807 0 0.00029750564914 0.00030284620726 0.000289247135 0.00029912802219 5189 0.00029912802219 up up correct
DASH-USD.CC Dash 20260807 0 31.1257478261 31.2652648015 30.6847174272 30.7853353753 34458652 30.7853353753 down down correct
DBC-USD.CC DeepBrain Chain 20260807 0 0.00016235666309 0.00016924759395 0.0001618506946 0.00016191163923 17052 0.00016191163923 down up incorrect
DCR-USD.CC Decred 20260807 0 12.5067411474 12.8036662329 12.5065302555 12.7472534935 581028 12.7472534935 up up correct
DEGO-USD.CC DeroGold 20260807 0 0.0214591037 0.0215582582 0.0171460612 0.0208432148 354838 0.0208432148 down down correct
DEM-USD.CC Deutsche eMark 20260807 0 0.00128530995863 0.00130585571 0.00128239882115 0.00129774254905 0 0.00129774254905 up up correct
DENT-USD.CC Dent 20260807 0 2.708494329E-5 3.797400756E-5 2.692519537E-5 2.715518048E-5 570824 2.715518048E-5 up up correct
DEP-USD.CC DEAPcoin 20260807 0 0.00100423211941 0.00101267637645 0.00100284064859 0.00101172295595 137365 0.00101172295595 up up correct
DERO-USD.CC Dero 20260807 0 0.0375660968 0.0558088952 0.0263546521 0.033838895 0 0.033838895 down down correct
DEUS-USD.CC DEUS Finance 20260807 0 2.6905288051 2.7086130524 2.6657591735 2.7086130524 0 2.7086130524 up up correct
DEXE-USD.CC DeXe 20260807 0 2.2286624241 2.2770411052 2.1747777913 2.21912845 26086642 2.21912845 down down correct
DFL-USD.CC DeFi Land 20260807 0 1.326414095E-5 1.329598038E-5 1.32199624E-5 1.32232042E-5 4 1.32232042E-5 down down correct
DFT-USD.CC DraftCoin 20260807 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260807 0 0.00372655023632 0.00381048596194 0.0034952030406 0.0035805394414 2412738 0.0035805394414 down down correct
DGC-USD.CC Digitalcoin 20260807 0 0.00064265497931 0.000652927855 0.00064119941057 0.00064875253728 1 0.00064875253728 up up correct
DHT-USD.CC dHEDGE 20260807 0 0.0249391186 0.0253297769 0.0248556731 0.0249173514 0 0.0249173514 down down correct
DIA-USD.CC DIA 20260807 0 0.1239587297 0.1279971637 0.1179543461 0.1252610465 3160679 0.1252610465 up up correct
DIAMOND-USD.CC Diamond 20260807 0 1.0347416674 1.061549838 0.9669130429 1.005843901 3153 1.005843901 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260807 0 0.00012413295792 0.0001257774517 0.00012356934257 0.00012506192398 32 0.00012506192398 up down incorrect
DIP-USD.CC Dipper Network 20260807 0 0.00115063005142 0.00115309567288 0.00109356677275 0.00110838743326 4 0.00110838743326 down down correct
DKA-USD.CC dKargo 20260807 0 0.00348357169528 0.00353379861559 0.00318376589853 0.00321280545883 941264 0.00321280545883 down up incorrect
DLC-USD.CC Dollarcoin 20260807 0 0.00064265060372 0.00064569757468 0.0006411898629 0.00064543691635 0 0.00064543691635 up down incorrect
DLT-USD.CC Agrello 20260807 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260807 0 0.00490805437574 0.005492344781 0.00490422764643 0.00549225734271 6527 0.00549225734271 up up correct
DODO-USD.CC DODO 20260807 0 0.0208459332 0.0215224757 0.018924617 0.0193364365 14392097 0.0193364365 down down correct
DOGE-USD.CC Dogecoin 20260807 0 0.0689872724 0.0701219358 0.0688653463 0.0696227662 456543350 0.0696227662 up up correct
DOGEC-USD.CC DogeCash 20260807 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260807 0 0.820350288 0.8223530238 0.8016490292 0.8177977034 61702728 0.8177977034 down down correct
DPI-USD.CC DeFi Pulse Index 20260807 0 38.5116144424 39.2780556427 38.4289578543 38.8817499994 0 38.8817499994 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260807 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260807 0 0.00496499919607 0.00582998265153 0.00496454808464 0.00577325351834 0 0.00577325351834 up down incorrect
DSLA-USD.CC DSLA Protocol 20260807 0 5.013783899E-5 5.013783899E-5 4.981665373E-5 4.981665373E-5 0 4.981665373E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260807 0 0.00125849182395 0.00127336235742 0.00125849182395 0.00127336235742 0 0.00127336235742 up up correct
DUSK-USD.CC Dusk Network 20260807 0 0.0628168966 0.0638170577 0.0602541118 0.0626614595 3431555 0.0626614595 down down correct
DVI-USD.CC Dvision Network 20260807 0 0.00011161167442 0.00011242134756 5.572579117E-5 5.617580407E-5 0 5.617580407E-5 down down correct
DYDX-USD.CC dYdX 20260807 0 0.1145281094 0.1162421348 0.1119280644 0.1124926858 1976877 0.1124926858 down down correct
DYP-USD.CC DeFi Yield Protocol 20260807 0 0.00186465988224 0.00186465988224 0.00186465988224 0.00186465988224 0 0.00186465988224
EDRC-USD.CC EDRCoin 20260807 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260807 0 0.00455419711843 0.00455419711843 0.00447934843198 0.00447934843198 0 0.00447934843198 down down correct
EGG-USD.CC Nestree 20260807 0 0.00114821956524 0.00114821956524 0.00114821956524 0.00114821956524 0 0.00114821956524
EGLD-USD.CC Elrond 20260807 0 2.8017644857 2.8188229578 2.6040318254 2.6713185869 4813988 2.6713185869 down down correct
ELF-USD.CC aelf 20260807 0 0.058633648 0.0603559693 0.0579538701 0.0592978689 839269 0.0592978689 up up correct
ELON-USD.CC Dogelon Mars 20260807 0 2.739398E-8 2.742062E-8 2.639688E-8 2.682213E-8 2774122 2.682213E-8 down down correct
EMC-USD.CC Emercoin 20260807 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260807 0 0.0255272769 0.0256994939 0.0250980253 0.0252904821 2719997 0.0252904821 down up incorrect
ENS-USD.CC Ethereum Name Service 20260807 0 4.1802552664 4.2566987607 4.1802370136 4.211375531 8701032 4.211375531 up down incorrect
ENT-USD.CC Eternity 20260807 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260807 0 0.0652020483 0.0653530819 0.0639402677 0.0643083799 5739 0.0643083799 down down correct
EOSDAC-USD.CC eosDAC 20260807 0 0.00010543463901 0.00010543463901 0.00010501620179 0.00010511064346 13 0.00010511064346 down down correct
EPIC-USD.CC Epic Cash 20260807 0 0.2104132362 0.2156739267 0.1998201328 0.2063249655 2668 0.2063249655 down down correct
ERG-USD.CC Ergo 20260807 0 0.2340936319 0.2411952733 0.2338492822 0.2363720252 107419 0.2363720252 up up correct
ERSDL-USD.CC UnFederalReserve 20260807 0 2.21726514E-6 2.25747397E-6 2.20719783E-6 2.2323731E-6 2 2.2323731E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260807 0 0.00025856831343 0.00026325730107 0.00025739430554 0.00026033014042 1 0.00026033014042 up up correct
ETC-USD.CC Ethereum Classic 20260807 0 6.4890694232 6.5347736319 6.4526013602 6.4756729472 27212958 6.4756729472 down down correct
ETH-USD.CC Ethereum 20260807 0 1902.1405029297 1937.1666259766 1893.0816650391 1913.2794189453 9081145963 1913.2794189453 up up correct
ETHIX-USD.CC EthicHub 20260807 0 0.0297049129 0.0300088728 0.0296719681 0.0300015398 0 0.0300015398 up up correct
ETHW-USD.CC ETHPoW USD 20260807 0 0.24564099311829 0.25021201372147 0.24307499825954 0.24333199858665 1145438 0.24333199858665 down up incorrect
ETN-USD.CC Electroneum 20260807 0 0.00075721333999 0.00076897462311 0.00071753622619 0.00074088099477 258748 0.00074088099477 down up incorrect
EUC-USD.CC Eurocoin 20260807 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260807 0 1.1960261825 1.1960261825 1.1960261825 1.1960261825 0 1.1960261825
EVIL-USD.CC Evil Coin 20260807 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260807 0 0.2829585391 0.2937288441 0.280041647 0.2933110609 224257 0.2933110609 up up correct
eXRD-USD.CC E-RADIX 20260807 0 0.00093282659002 0.00094293180146 0.0008812013771 0.00093174529912 6139 0.00093174529912 down down correct
FARM-USD.CC Harvest Finance 20260807 0 5.2167143264 5.2244165494 5.0404975993 5.1682771632 115609 5.1682771632 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260807 0 0.324227265 0.3307777279 0.3235084041 0.3298654552 260845 0.3298654552 up up correct
FET-USD.CC Fetch.AI 20260807 0 0.1354043668 0.1375173595 0.1316463739 0.1374230275 144053670 0.1374230275 up up correct
FIDA-USD.CC Bonfida 20260807 0 0.0186720819 0.0189915362 0.0176636247 0.0183105579 8758593 0.0183105579 down down correct
FIL-USD.CC Filecoin [Futures] 20260807 0 0.7022667261 0.7048315542 0.6738351202 0.6835112913 50646221 0.6835112913 down down correct
FIO-USD.CC FIO Protocol 20260807 0 0.0009276185533 0.00093302811104 0.00088365029577 0.00092985934955 506537 0.00092985934955 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260807 0 0.00074404312002 0.00078456878586 0.00074389693497 0.00074589294049 6 0.00074589294049 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20260807 0 0.0066809067331 0.0067316948626 0.0066279878916 0.00665450411222 21783 0.00665450411222 down down correct
FIRO-USD.CC Firo 20260807 0 0.6247858615 0.6322510785 0.624462121 0.6286265139 191761 0.6286265139 up up correct
FIS-USD.CC Stafi 20260807 0 0.00215334857778 0.00265342673882 0.00196747700208 0.00223866857582 74554 0.00223866857582 up up correct
FLIXX-USD.CC Flixxo 20260807 0 0.00703870895534 0.00716635189373 0.00700675028375 0.00708666915299 0 0.00708666915299 up up correct
FLM1-USD.CC Flamingo 20260807 0 0.00528516409395 0.00528723618989 0.00528459667417 0.00528668346678 0 0.00528668346678 up up correct
FLOKI-USD.CC Floki Inu 20260807 0 2.10751149E-5 2.13978854E-5 2.082825387E-5 2.094105243E-5 14114117 2.094105243E-5 down down correct
FLOW-USD.CC Flow 20260807 0 0.0277120747 0.0284038307 0.0273089827 0.0276180773 3180337 0.0276180773 down down correct
FOR-USD.CC The Force Protocol 20260807 0 5.724054795E-5 5.724054795E-5 5.711540909E-5 5.711540909E-5 0 5.711540909E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260807 0 0.2004451038 0.2264053078 0.1817503761 0.1955917025 882272 0.1955917025 down down correct
FOX-USD.CC SmartFox 20260807 0 0.00417545238867 0.00424938158079 0.00412587384187 0.00422944955309 5990 0.00422944955309 up up correct
FRAX-USD.CC Frax 20260807 0 0.9905608422 0.991983281 0.9872989193 0.9906259122 5028 0.9906259122 up up correct
FRC-USD.CC Freicoin 20260807 0 0.00257061991726 0.00259543568859 0.00193450831364 0.00194625761185 81 0.00194625761185 down down correct
FREE-USD.CC FREE Coin 20260807 0 1.958244E-8 2.076434E-8 1.796846E-8 1.919612E-8 12219 1.919612E-8 down down correct
FRN-USD.CC Francs 20260807 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260807 0 0.0129103541 0.0129188018 0.012849143 0.0129188018 0 0.0129188018 up up correct
FRST-USD.CC FirstCoin 20260807 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260807 0 0.0315594841 0.0318833417 0.0275395248 0.0316808728 15 0.0316808728 up up correct
FTC-USD.CC Feathercoin 20260807 0 0.000643762515 0.000643762515 0.000643762515 0.000643762515 0 0.000643762515
FTT-USD.CC FTX Token 20260807 0 0.2034216849 0.2039375245 0.1935457127 0.1981150535 1390751 0.1981150535 down down correct
FTX-USD.CC FintruX Network 20260807 0 0.00027139475977 0.00027631634763 0.00027016251447 0.00027324398331 5 0.00027324398331 up up correct
FUN-USD.CC FunFair 20260807 0 0.00426657143821 0.00452923260439 0.00393890364707 0.00393890364707 2160613 0.00393890364707 down down correct
FUSE-USD.CC Fuse Network 20260807 0 0.00285769287718 0.00285965202363 0.0028303701211 0.00284086363746 71712 0.00284086363746 down down correct
FXS-USD.CC Frax Share USD 20260807 0 0.3146331049 0.3170579505 0.3047605992 0.3073131446 701724 0.3073131446 down down correct
GAL-USD.CC Galatasaray Fan Token 20260807 0 0.9923556434 0.9973884211 0.9823691422 0.9881784218 3157236 0.9881784218 down down correct
GALA-USD.CC Gala 20260807 0 0.00180330910492 0.0018118587373 0.00175122240127 0.00175743537716 25604109 0.00175743537716 down up incorrect
GAS-USD.CC Gas 20260807 0 0.9345678457 0.9426127025 0.9298361261 0.9307735444 770328 0.9307735444 down down correct
GB-USD.CC GoldBlocks 20260807 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260807 0 4.6391826044 5.0271311679 4.6028850299 4.9131388849 9482 4.9131388849 up up correct
GEEQ-USD.CC GEEQ 20260807 0 0.00261888310539 0.00270109035977 0.00261888310539 0.00270109035977 0 0.00270109035977 up up correct
GENE1-USD.CC Genopets 20260807 0 0.00309738220487 0.00313464741379 0.00309733282446 0.00311001379976 0 0.00311001379976 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260807 0 586.2456968676 592.8850017095 586.2359606488 592.8850017095 0 592.8850017095 up up correct
GHST-USD.CC Aavegotchi 20260807 0 0.0431336543 0.043252064 0.0422081974 0.0432504064 62663 0.0432504064 up up correct
GLC-USD.CC GoldCoin 20260807 0 0.0019282172795 0.00195891086732 0.0012931672879 0.00129750507457 40 0.00129750507457 down down correct
GLEEC-USD.CC Gleec Coin 20260807 0 0.0504739809 0.0504874695 0.0278749257 0.027897777 0 0.027897777 down down correct
GLM-USD.CC Golem 20260807 0 0.0904816374 0.0915199755 0.0899933663 0.0905245422 3590599 0.0905245422 up up correct
GLMR-USD.CC Moonbeam 20260807 0 0.00803776349772 0.00859411540579 0.00771030685869 0.00804640947561 5727143 0.00804640947561 up up correct
GMX11857-USD.CC GMX 20260807 0 6.3364744103 6.518716666 6.3191918371 6.5151169949 2808393 6.5151169949 up down incorrect
GNO-USD.CC Gnosis 20260807 0 105.9085691306 107.2794670364 105.2174463741 106.1583467869 856315 106.1583467869 up down incorrect
GOD-USD.CC Bitcoin God 20260807 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260807 0 0.00183137415302 0.00183137415302 0.0018042719534 0.00181087917618 0 0.00181087917618 down down correct
GRIN-USD.CC Grin 20260807 0 0.0144972011 0.0155422212 0.0144856244 0.0155015403 816 0.0155015403 up up correct
GRLC-USD.CC Garlicoin 20260807 0 0.00385131351223 0.00390120847246 0.00385131351223 0.0038925152237 0 0.0038925152237 up down incorrect
GRS-USD.CC Groestlcoin 20260807 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260807 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260807 0 6.6534233014 6.6904720856 6.5303106677 6.6385499744 1618588 6.6385499744 down down correct
GTO-USD.CC Gifto 20260807 0 2.448817861E-5 2.448817861E-5 2.448817861E-5 2.448817861E-5 0 2.448817861E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260807 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260807 0 0.00527708689756 0.00527708689756 0.00519886221119 0.00523420135491 0 0.00523420135491 down down correct
GUSD-USD.CC Gemini Dollar 20260807 0 0.999633221 1.0010670972 0.9977636884 0.9997052151 1280031 0.9997052151 up up correct
HAKKA-USD.CC Hakka Finance 20260807 0 0.00104318165908 0.00178978615362 0.00103573989084 0.00178978615362 0 0.00178978615362 up up correct
HBAR-USD.CC Hedera Hashgraph 20260807 0 0.0681788365 0.0687596988 0.0671361475 0.0680616835 28603323 0.0680616835 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260807 0 0.9473993628 0.9679983175 0.9430099021 0.9628522084 85 0.9628522084 up down incorrect
HBN-USD.CC HoboNickels 20260807 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260807 0 0.00013087879733 0.00013157551626 0.00013013969142 0.00013129665527 21 0.00013129665527 up up correct
HEDG-USD.CC HedgeTrade 20260807 0 1.13550821E-6 1.1561E-6 1.13035253E-6 1.14324531E-6 1 1.14324531E-6 up up correct
HEGIC-USD.CC HEGIC 20260807 0 0.0139887243 0.014270262 0.0139751889 0.0142653191 6 0.0142653191 up up correct
HELMET-USD.CC Helmet Insure 20260807 0 0.00193485120985 0.00194517833047 0.00192335813819 0.00194517833047 0 0.00194517833047 up up correct
HEX-USD.CC HEX 20260807 0 0.00131658799787 0.00160063175441 0.00128171740507 0.00158853937772 346532 0.00158853937772 up up correct
HEZ-USD.CC Hermez Network 20260807 0 3.1294659306 3.1391323458 3.1129624307 3.1170337699 0 3.1170337699 down down correct
HGET-USD.CC Hedget 20260807 0 0.0697215916 0.0847835108 0.069687562 0.078747025 730 0.078747025 up up correct
HIBS-USD.CC Hiblocks 20260807 0 6.17255055E-6 6.19061227E-6 6.16300817E-6 6.16863356E-6 13237 6.16863356E-6 down down correct
HIGH-USD.CC Highstreet 20260807 0 0.021082000806928 0.028511999174953 0.021000999957323 0.021044999361038 6911257 0.021044999361038 down down correct
HMQ-USD.CC Humaniq 20260807 0 0.00063103145413 0.00063103145413 0.00063103145413 0.00063103145413 0 0.00063103145413
HNS-USD.CC Handshake 20260807 0 0.00161090716626 0.00168700519385 0.00158489225794 0.00167339717444 5846 0.00167339717444 up down incorrect
HNT-USD.CC Helium 20260807 0 0.1846167676 0.2426629391 0.1841850729 0.2010363834 13004441 0.2010363834 up down incorrect
HNY-USD.CC Honey 20260807 0 0.8973965665 0.8998624823 0.8912908467 0.8920123621 0 0.8920123621 down up incorrect
HOGE-USD.CC Hoge Finance 20260807 0 2.02117828E-6 2.02117828E-6 2.02117828E-6 2.02117828E-6 0 2.02117828E-6
HOPR-USD.CC HOPR 20260807 0 0.0121495643 0.0121630697 0.0116503084 0.0118354764 67109 0.0118354764 down up incorrect
HOT-USD.CC Hydro Protocol 20260807 0 0.00033288180137 0.00033964276488 0.00033219044288 0.00033578440016 0 0.00033578440016 up up correct
HOT1-USD.CC Holo 20260807 0 0.00033290774464 0.00033997600705 0.00033273710793 0.00033601779904 2606470 0.00033601779904 up up correct
HPY-USD.CC Hyper Pay 20260807 0 3.894736596E-5 3.894736596E-5 3.894736596E-5 3.894736596E-5 0 3.894736596E-5
HT-USD.CC Huobi Token 20260807 0 0.0876974179 0.091524814 0.0865601597 0.0891014012 441 0.0891014012 up up correct
HTR-USD.CC Hathor Network 20260807 0 0.00186665004721 0.00188200694897 0.00175721502954 0.00177349715445 140099 0.00177349715445 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260807 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260807 0 0.078638352 0.0791812387 0.0772555562 0.0780605788 36924 0.0780605788 down down correct
HVCO-USD.CC High Voltage 20260807 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260807 0 0.00176366357761 0.00179392394617 0.00161553756238 0.00164602362653 0 0.00164602362653 down down correct
HYDRA-USD.CC HYDRA 20260807 0 0.0256773307 0.0268860926 0.0256726354 0.0266835557 1585 0.0266835557 up up correct
HYVE-USD.CC Hyve 20260807 0 0.00017544863075 0.00018356765781 0.00017544863075 0.00018356765781 0 0.00018356765781 up down incorrect
IBANK-USD.CC iBank 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260807 0 0.00068571588597 0.00068902678827 0.00068565839041 0.00068757139582 151761 0.00068757139582 up up correct
ICHI-USD.CC ICHI 20260807 0 0.0908187017 0.0909139387 0.09046756 0.0904991752 0 0.0904991752 down down correct
ICOB-USD.CC ICOBID 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260807 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260807 0 2.0916299768 2.1002148961 2.0626586935 2.0985955218 27004502 2.0985955218 up up correct
ICX-USD.CC ICON 20260807 0 0.0225014805 0.0233491747 0.0223631157 0.0227247435 664019 0.0227247435 up up correct
ID-USD.CC Infinite Divs 20260807 0 0.0104729167 0.0105465657 0.0104012065 0.0105465657 72 0.0105465657 up down incorrect
IDEX-USD.CC IDEX 20260807 0 0.00092073710455 0.00180886024526 0.00073308895988 0.00077115538435 259262 0.00077115538435 down up incorrect
IDLE-USD.CC IDLE 20260807 0 0.00035722350193 0.00036370154467 0.00035560155838 0.00035965754344 1 0.00035965754344 up up correct
IETHEREUM-USD.CC iEthereum 20260807 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260807 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260807 0 2.9749240085 3.0608262025 2.9497007417 3.0178257166 1412613 3.0178257166 up up correct
IMS-USD.CC Independent Money System 20260807 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260807 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260807 0 0.2350284958 0.2375087048 0.2318339823 0.2350329529 4569 0.2350329529 up up correct
INJ-USD.CC Injective Protocol 20260807 0 4.5710189745 4.5727574436 4.4385947366 4.504224707 48206399 4.504224707 down down correct
INXT-USD.CC Internxt 20260807 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260807 0 15.6327306846 15.6327306846 14.8087099625 14.8113337353 6 14.8113337353 down down correct
IOST-USD.CC IOST 20260807 0 0.0006049935634 0.00060743068428 0.0005981411535 0.00059878004982 3047527 0.00059878004982 down down correct
IOTX-USD.CC IoTeX 20260807 0 0.00223141179585 0.00228836871956 0.0022196797443 0.00222579442266 1053052 0.00222579442266 down up incorrect
IQ-USD.CC Everipedia 20260807 0 0.00065853182007 0.00066009287156 0.0006480823396 0.00064977624767 447693 0.00064977624767 down down correct
IRIS-USD.CC IRISnet 20260807 0 0.00014653955051 0.00014692986066 0.00013749696 0.00013875938832 189 0.00013875938832 down down correct
ISIKC-USD.CC Isiklar Coin 20260807 0 0.2310885548 0.2311688258 0.2300750015 0.2306553013 414905 0.2306553013 down down correct
ITAM-USD.CC ITAM Games 20260807 0 0.0063980080753 0.0063980080753 0.0063980080753 0.0063980080753 0 0.0063980080753
IXC-USD.CC Ixcoin 20260807 0 0.0194417429 0.0218934435 0.0194417429 0.0201113287 9 0.0201113287 up down incorrect
JADE-USD.CC Jade Currency 20260807 0 0.00029204368045 0.00029204368045 0.00029124646101 0.00029124646101 0 0.00029124646101 down down correct
JASMY-USD.CC JasmyCoin 20260807 0 0.00414376531793 0.00415092723558 0.003950078957 0.00404017766335 5995177 0.00404017766335 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260807 0 0.00554799630412 0.00584489009978 0.00553468478187 0.00557791465708 0 0.00557791465708 up up correct
JFC-USD.CC JFIN 20260807 0 0.0543478261 0.0547238951 0.053243787 0.0535043511 10009 0.0535043511 down down correct
JFI-USD.CC JackPool finance 20260807 0 9.2648205344 9.2701635718 9.263000239 9.2660664461 0 9.2660664461 up up correct
JGN-USD.CC Juggernaut 20260807 0 0.00168215550124 0.00168215550124 0.00161716305628 0.00161716305628 0 0.00161716305628 down down correct
JRT-USD.CC Jarvis Reward Token 20260807 0 0.00086494594546 0.00088063124268 0.00086101873045 0.0008708394948 2 0.0008708394948 up up correct
JST-USD.CC JUST 20260807 0 0.1054180384 0.1058297406 0.1047174234 0.1053434343 22719194 0.1053434343 down down correct
JUP-USD.CC Jupiter 20260807 0 0.00026652162662 0.00026652162662 2.037787503E-5 2.037787503E-5 0 2.037787503E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260807 0 0.315885806 0.3174482712 0.3140261944 0.3156482132 2082040 0.3156482132 down down correct
KAI-USD.CC kaicoin 20260807 0 0.00016784857406 0.00016784857406 0.00014986567988 0.00016089906203 3534 0.00016089906203 down down correct
KAN-USD.CC BitKan 20260807 0 0.0006084432766 0.00060859875223 0.00059539105473 0.00059861564196 92459 0.00059861564196 down down correct
KAVA-USD.CC Kava 20260807 0 0.0414419197 0.0414419428 0.0402408592 0.0406553009 9354622 0.0406553009 down down correct
KCS-USD.CC KuCoin Shares 20260807 0 6.5709472227 6.6410913948 6.5357442914 6.5775654539 3026241 6.5775654539 up up correct
KDA-USD.CC Kadena 20260807 0 0.00390351610534 0.00530578896912 0.00386377593318 0.00434151737851 9341 0.00434151737851 up up correct
KDAG-USD.CC King DAG 20260807 0 0.00044644669768 0.00050584511187 0.0004456383948 0.00050558223663 0 0.00050558223663 up up correct
KDG-USD.CC Kingdom Game 4.0 20260807 0 1.802273575E-5 1.802309021E-5 1.802273575E-5 1.802309021E-5 0 1.802309021E-5 up down incorrect
KEEP-USD.CC Keep network 20260807 0 0.0715038681 0.0715038681 0.0584057199 0.0599399023 11182 0.0599399023 down down correct
KEX-USD.CC Kira Network 20260807 0 0.00286000558587 0.00290138588845 0.00286000558587 0.00290138588845 0 0.00290138588845 up up correct
KEYFI-USD.CC KeyFi 20260807 0 0.00042427412755 0.00043232803868 0.00042427412755 0.00043232803868 0 0.00043232803868 up up correct
KIN-USD.CC Kin 20260807 0 3.7663849E-7 3.8183198E-7 3.7083362E-7 3.7938325E-7 989 3.7938325E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260807 0 1.0307E-10 1.0462E-10 9.159E-11 9.961E-11 170287 9.961E-11 down up incorrect
KLAY-USD.CC Klaytn 20260807 0 0.0265152224 0.0285284028 0.0264895674 0.0269649258 333 0.0269649258 up up correct
KLIMA-USD.CC Klima DAO 20260807 0 0.00170654605024 0.00172231709906 0.00165592659938 0.00165592659938 0 0.00165592659938 down up incorrect
KLV-USD.CC Klever 20260807 0 0.00044737777981 0.00045141101323 0.00043651313152 0.00044410203345 115970 0.00044410203345 down up incorrect
KMD-USD.CC Komodo 20260807 0 0.00878311069618 0.0738137792 0.00583600089235 0.00820203297927 4 0.00820203297927 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260807 0 0.1022470738 0.1026829271 0.1018010746 0.1019015141 2092162 0.1019015141 down down correct
KOBO-USD.CC Kobocoin 20260807 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260807 0 0.7921517855 0.8900836293 0.7343954165 0.7556608326 1268 0.7556608326 down down correct
KRL-USD.CC Kryll 20260807 0 0.123574996 0.1237089915 0.1231377416 0.1233312434 6079 0.1233312434 down up incorrect
KSM-USD.CC Kusama 20260807 0 3.0840367186 3.1210719593 3.0447538523 3.0703119794 2364632 3.0703119794 down down correct
KTON-USD.CC Darwinia Commitment Token 20260807 0 1.2133288102 1.2140212623 1.2130904228 1.2137376215 6 1.2137376215 up up correct
KUJI-USD.CC Kujira 20260807 0 0.0133847147 0.0133847147 0.0133847147 0.0133847147 0 0.0133847147
KURT-USD.CC Kurrent 20260807 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260807 0 0.00064265497931 0.000652927855 0.00064119941057 0.00064875253728 6 0.00064875253728 up up correct
LAYER-USD.CC UniLayer 20260807 0 0.00053986419098 0.00053986419098 0.00053601723934 0.00053601723934 0 0.00053601723934 down down correct
LAZIO-USD.CC Lazio Fan Token 20260807 0 0.3609064253 0.3663079772 0.3606894042 0.3646812497 1078584 0.3646812497 up up correct
LBK-USD.CC Liberbank 20260807 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260807 0 0.00128530995863 0.00130585571 0.00128239882115 0.00129869618985 0 0.00129869618985 up up correct
LCX-USD.CC LCX 20260807 0 0.0160121929 0.0167332952 0.0158060873 0.0163823697 50709 0.0163823697 up up correct
LDO-USD.CC Leonardo SPA 20260807 0 0.2918365615 0.2929231181 0.283134128 0.2858616557 25980929 0.2858616557 down down correct
LET-USD.CC LinkEye 20260807 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260807 0 0.00224102641486 0.00224102641486 0.00223091127375 0.00223206749241 0 0.00223206749241 down down correct
LINEAR-USD.CC Linear 20260807 0 1.107792722E-5 2.998432622E-5 1.092594833E-5 2.998119168E-5 0 2.998119168E-5 up up correct
LINK-USD.CC Chainlink 20260807 0 8.1788261212 8.3002525827 8.1167275087 8.1807734348 177397435 8.1807734348 up up correct
LINKA-USD.CC LINKA 20260807 0 0.0002249277113 0.00022852474939 0.0002244197937 0.0002270710917 414 0.0002270710917 up down incorrect
LIT1-USD.CC Litentry 20260807 0 0.1975685399 0.2465246392 0.1669182793 0.228615007 852197 0.228615007 up up correct
LIVE-USD.CC Live Stars 20260807 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260807 0 0.1751779855 0.1774581263 0.1748206167 0.1762182949 1 0.1762182949 up up correct
LOOKS-USD.CC LooksRare 20260807 0 0.00022708089059 0.0002339634532 0.00017540010056 0.00017790134147 0 0.00017790134147 down down correct
LOOM-USD.CC Loom Network 20260807 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260807 0 1.2735229456 1.2913744331 1.2420459371 1.2444527671 4497332 1.2444527671 down down correct
LRC-USD.CC Loopring 20260807 0 0.0103770864 0.0103778448 0.0101548586 0.0101946973 2778798 0.0101946973 down down correct
LSK-USD.CC Lisk 20260807 0 0.0755595125 0.0760776963 0.074142224 0.0746514303 1664082 0.0746514303 down up incorrect
LTC-USD.CC Litecoin 20260807 0 45.4020222727 45.9958713737 45.2957192035 45.5680841091 170299410 45.5680841091 up up correct
LTCR-USD.CC Litecred 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260807 0 0.00190029410039 0.00191798891873 0.00186742856287 0.00190518167041 767 0.00190518167041 up down incorrect
LTX-USD.CC Lattice Token 20260807 0 0.0103460706 0.0104199524 0.0102896253 0.0103211787 65817 0.0103211787 down up incorrect
LUN-USD.CC Lunyr 20260807 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260807 0 0.0417303363 0.0420312181 0.0409788488 0.0410461183 2066537 0.0410461183 down down correct
MAN-USD.CC Matrix AI Network 20260807 0 0.00172221137149 0.00173219054454 0.00164160144191 0.0016703333306 8997 0.0016703333306 down down correct
MANA-USD.CC Decentraland 20260807 0 0.06637978 0.0672959152 0.0655722396 0.0664442237 7171191 0.0664442237 up up correct
MANNA-USD.CC Manna 20260807 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260807 0 0.00088998329511 0.00092166016916 0.00088666644758 0.00091497712802 648463 0.00091497712802 up up correct
MAPS-USD.CC MAPS 20260807 0 0.00140236348226 0.00140236348226 0.00139676612651 0.00139676612651 0 0.00139676612651 down down correct
MARSCOIN-USD.CC Marscoin 20260807 0 0.0651237683 0.0652335289 0.0650827646 0.0651673121 7917 0.0651673121 up up correct
MASQ-USD.CC MASQ 20260807 0 0.00877505400558 0.00938854288445 0.00864492222461 0.00938854288445 0 0.00938854288445 up down incorrect
MATH-USD.CC MATH 20260807 0 0.0219020004 0.0223208454 0.0217228427 0.0217999521 97490 0.0217999521 down down correct
MATTER-USD.CC AntiMatter 20260807 0 0.00147839479615 0.00159057203077 0.00141229842827 0.00154745550014 131 0.00154745550014 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260807 0 0.260432033 0.261239525 0.2568666498 0.2611501354 86406 0.2611501354 up up correct
MAX-USD.CC Maxcoin 20260807 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260807 0 0.00062767277558 0.00063309196256 0.00061450568931 0.00062163522947 1309208 0.00062163522947 down down correct
MBOX-USD.CC Mobox 20260807 0 0.0006420490737 0.00064441411356 0.00063064617166 0.00063138947173 105319 0.00063138947173 down down correct
MCB-USD.CC MCDEX 20260807 0 2.1233327338 2.1312634404 2.1035556348 2.1312634404 0 2.1312634404 up up correct
MDX-USD.CC Mdex 20260807 0 0.00052736848177 0.00059603682299 0.00052721106832 0.00052970323893 0 0.00052970323893 up up correct
MED-USD.CC MediBloc 20260807 0 0.00130683678974 0.00130686585261 0.00127511416561 0.00129932264663 73471 0.00129932264663 down down correct
MEME-USD.CC Memetic - PepeCoin 20260807 0 0.00050021628592 0.00052830456559 0.00049428815371 0.00049556803731 145484 0.00049556803731 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260807 0 0.00050021628592 0.00052830456559 0.00049428815371 0.00049556803731 145484 0.00049556803731 down down correct
META-USD.CC Metadium 20260807 0 0.00675503472853 0.00677070426195 0.00656928637958 0.00671718113555 49867 0.00671718113555 down down correct
METIS-USD.CC MetisDAO 20260807 0 2.4538559814 2.4860547647 2.4293092825 2.4392450796 1327045 2.4392450796 down down correct
MFT-USD.CC Mainframe 20260807 0 0.0002014079475 0.00020506036478 0.0002004934715 0.00020278029647 1 0.00020278029647 up up correct
MICRO-USD.CC Micromines 20260807 0 5.037753E-8 5.037753E-8 5.037753E-8 5.037753E-8 0 5.037753E-8
MINA-USD.CC Mina 20260807 0 0.0409182725 0.0414145374 0.040720833 0.0407461386 1717587 0.0407461386 down down correct
MIOTA-USD.CC IOTA 20260807 0 0.0340125487 0.0342026625 0.0334946187 0.0337933041 4689022 0.0337933041 down down correct
MIRROR-USD.CC Mirror Protocol 20260807 0 0.00273684891063 0.00284546034533 0.00256303373577 0.0028031881405 106 0.0028031881405 up up correct
MITH-USD.CC Mithril 20260807 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260807 0 1409.6482575532 1505.20294465 1260.8501362011 1505.20294465 57396 1505.20294465 up up correct
MLN-USD.CC Melon 20260807 0 1.2386846668 1.359399331 1.2368401977 1.2650052184 1324311 1.2650052184 up down incorrect
MMO-USD.CC MMOCoin 20260807 0 1.31538138E-5 1.31538138E-5 1.085843487E-5 1.310155242E-5 0 1.310155242E-5 down up incorrect
MNTP-USD.CC GoldMint 20260807 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260807 0 0.0785941572 0.079189073 0.0785715169 0.0787388223 5247 0.0787388223 up up correct
MOC-USD.CC Moss Coin 20260807 0 0.0173370937 0.0173478337 0.0169048105 0.0169765809 45911 0.0169765809 down up incorrect
MODX-USD.CC MODEL-X-coin 20260807 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260807 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260807 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260807 0 0.0643169867 0.0643169867 0.0627016761 0.0636110032 1194 0.0636110032 down up incorrect
MONAVALE-USD.CC Monavale 20260807 0 33.08027566 38.4813428182 33.0794071569 38.0534683698 2 38.0534683698 up down incorrect
MOTA-USD.CC MotaCoin 20260807 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260807 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260807 0 1.1759261143 1.1898012598 1.1459505672 1.1489928392 2330701 1.1489928392 down down correct
MPH-USD.CC Chasyr Token 20260807 0 0.012394172 0.0126385158 0.0123378973 0.012497988 13 0.012497988 up up correct
MRPH-USD.CC Morpheus Network 20260807 0 0.0112447461 0.0117894177 0.0107047209 0.0107047209 0 0.0107047209 down down correct
MRX-USD.CC Metrix 20260807 0 1.538714683E-5 1.6001995E-5 1.436700703E-5 1.6000394E-5 5 1.6000394E-5 up up correct
MST-USD.CC MustangCoin 20260807 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260807 0 0.0297743389 0.0303142794 0.029639151 0.0300677295 2 0.0300677295 up up correct
MTL-USD.CC Metal 20260807 0 0.2039210686 0.2072362199 0.2032623515 0.2058645089 240361 0.2058645089 up up correct
MTLX-USD.CC Mettalex 20260807 0 0.0229227272 0.0230876115 0.0228584531 0.0230876115 9 0.0230876115 up up correct
MTRG-USD.CC Meter Governance 20260807 0 0.013700447 0.0137157846 0.0133430762 0.0133742355 11939 0.0133742355 down down correct
MTV-USD.CC MultiVAC 20260807 0 0.00010202240224 0.00010202578526 0.00010155376731 0.00010157805141 47972 0.00010157805141 down up incorrect
MULTI-USD.CC Multichain 20260807 0 0.084166362 0.0841666997 0.0801579126 0.0820667781 1160 0.0820667781 down up incorrect
MUSE-USD.CC Muse 20260807 0 0.3115147975 0.3130223051 0.306699551 0.3067155106 406 0.3067155106 down up incorrect
MX-USD.CC MX Token 20260807 0 1.621261348 1.6356570307 1.6142343952 1.6300452822 3260563 1.6300452822 up up correct
MYST-USD.CC Mysterium 20260807 0 0.0994783566 0.1049916628 0.0994783566 0.1034840419 40510 0.1034840419 up up correct
NAS-USD.CC Nebulas 20260807 0 0.00011986089342 0.00011986089342 0.00011986089342 0.00011986089342 0 0.00011986089342
NAV-USD.CC NavCoin 20260807 0 0.0321750831 0.0337711403 0.0321750831 0.0337711403 0 0.0337711403 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260807 0 0.00701480696343 0.00701885241425 0.00701342873698 0.00701634787937 0 0.00701634787937 up down incorrect
NCDT-USD.CC Nuco.cloud 20260807 0 0.00513032040958 0.00513032040958 0.00501839866482 0.00501839866482 0 0.00501839866482 down down correct
NCT-USD.CC PolySwarm 20260807 0 0.00452760320021 0.00455218198825 0.00452495809768 0.00455218198825 86843 0.00455218198825 up up correct
NDX-USD.CC nDEX 20260807 0 0.0018404540457 0.00187382962123 0.00183209761744 0.00185299449031 5 0.00185299449031 up up correct
NEAR-USD.CC NEAR Protocol 20260807 0 1.6563355207 1.6669610327 1.5799862067 1.5900661961 164140057 1.5900661961 down down correct
NEO-USD.CC NEO 20260807 0 1.8472392808 1.8548423042 1.8208605725 1.8361561084 2709842 1.8361561084 down down correct
NETKO-USD.CC Netko 20260807 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260807 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260807 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260807 0 0.00096996242394 0.00097122767048 0.0009577579155 0.0009586983872 420641 0.0009586983872 down down correct
NEXO-USD.CC Nexo 20260807 0 0.7220302593 0.7331366009 0.717472543 0.7329852415 4057713 0.7329852415 up down incorrect
NIM-USD.CC Nimiq 20260807 0 0.00045506818156 0.00045971579355 0.00045330345359 0.00045692948518 20220 0.00045692948518 up up correct
NKN-USD.CC NKN 20260807 0 0.00529495416238 0.00537248871932 0.00523352507293 0.00527388935424 78866 0.00527388935424 down down correct
NLC2-USD.CC NoLimitCoin 20260807 0 0.00052169446485 0.00053054368651 0.00051375005275 0.00051889558453 1680 0.00051889558453 down down correct
NMC-USD.CC Namecoin 20260807 0 0.9549685224 0.9582933627 0.9493926621 0.9523836401 6485 0.9523836401 down down correct
NMR-USD.CC Numeraire 20260807 0 8.5812606668 8.6011460885 8.4624295801 8.4842123841 5255786 8.4842123841 down down correct
NOW-USD.CC NOW Token 20260807 0 0.3601440589 0.3606023943 0.355485799 0.3602696715 0 0.3602696715 up up correct
NPXS-USD.CC Pundi X 20260807 0 1.09649492E-5 1.116379225E-5 1.091516376E-5 1.103966193E-5 0 1.103966193E-5 up up correct
NRG-USD.CC Energi 20260807 0 0.00882050181474 0.0088407139313 0.00880339769181 0.00881488714058 92247 0.00881488714058 down down correct
NTK-USD.CC NetKoin 20260807 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260807 0 0.0116086448 0.0116234192 0.0114607372 0.011571453 0 0.011571453 down down correct
NULS-USD.CC NULS 20260807 0 0.00359670902424 0.00359810618942 0.00359626802173 0.00359777968442 0 0.00359777968442 up up correct
OBSR-USD.CC Observer 20260807 0 0.00026234877243 0.00027363067546 0.00025818705739 0.00026997601598 27022 0.00026997601598 up up correct
OCEAN-USD.CC Ocean Protocol 20260807 0 0.095356839 0.0973908068 0.0945404244 0.0958721493 11323 0.0958721493 up up correct
OCP-USD.CC OC Protocol 20260807 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260807 0 2.6026743263 2.6616556391 2.5905496215 2.6375202695 2666711 2.6375202695 up up correct
OGN-USD.CC Origin Protocol 20260807 0 0.0160398564 0.0162765881 0.0158637706 0.015969067 2828954 0.015969067 down down correct
OKB-USD.CC OKB 20260807 0 85.2792983122 90.6168063891 85.2763927884 89.9580083737 36249819 89.9580083737 up down incorrect
OLT-USD.CC OneLedger 20260807 0 9.102342356E-5 9.675560537E-5 8.795183457E-5 9.4647745E-5 0 9.4647745E-5 up down incorrect
OM-USD.CC MANTRA DAO 20260807 0 0.063591074 0.0649815916 0.00712944756022 0.0079130606453 6409 0.0079130606453 down up incorrect
OMG-USD.CC OmiseGO 20260807 0 0.0448537734 0.0453321284 0.0436263661 0.0442435453 259979 0.0442435453 down down correct
ONE-USD.CC Harmony 20260807 0 0.0003680000081658 0.00037200000952 0.0003670000005513 0.0003710000019055 0 0.0003710000019055 up up correct
ONION-USD.CC DeepOnion 20260807 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260807 0 0.0383158474 0.0384141931 0.0377219129 0.0379928759 1745156 0.0379928759 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260807 0 0.0419504295 0.0432442889 0.0419253864 0.042188206 412644 0.042188206 up up correct
ONX-USD.CC Onix 20260807 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260807 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260807 0 0.0102742272 0.0104605444 0.010227578 0.0103442335 25 0.0103442335 up up correct
ORAI-USD.CC Oraichain Token 20260807 0 0.2644604408 0.2719987875 0.2501638353 0.2588029315 111318 0.2588029315 down down correct
ORBS-USD.CC Orbs 20260807 0 0.00546061082571 0.00547166305821 0.00537559752433 0.00544367216061 1805897 0.00544367216061 down down correct
ORC-USD.CC Oracle System 20260807 0 0.00053987929894 0.00054874653593 0.00053987929894 0.00054874653593 0 0.00054874653593 up up correct
ORION-USD.CC Orion Finance 20260807 0 0.000700964424 0.00070268199704 0.00068853689425 0.00068862419402 12 0.00068862419402 down down correct
ORN-USD.CC Orion Protocol 20260807 0 0.0264520965 0.0264520965 0.0164155115 0.0164155115 0 0.0164155115 down down correct
OSMO-USD.CC Osmosis 20260807 0 0.0285321376 0.0289319998 0.0283132653 0.0285408361 2222239 0.0285408361 up up correct
OUSD-USD.CC Origin Dollar 20260807 0 0.9994094885 0.9997336475 0.9994094885 0.9996967195 0 0.9996967195 up up correct
OVR-USD.CC Ovr 20260807 0 0.0260318612 0.0264576742 0.025798201 0.0258812037 106925 0.0258812037 down down correct
OXT-USD.CC Orchid Protocol 20260807 0 0.0105260601 0.0113096133 0.00952636355475 0.0104731953 4420692 0.0104731953 down down correct
PAK-USD.CC Pakcoin 20260807 0 0.00311914382283 0.00391756713 0.00311914382283 0.0038925152237 31 0.0038925152237 up down incorrect
PART-USD.CC Particl 20260807 0 0.0621431393 0.0625504834 0.0591630607 0.0596680755 2162 0.0596680755 down up incorrect
PAXG-USD.CC PAX Gold 20260807 0 4244.0390539864 4356.9986754037 4225.7428843754 4340.770558361 225566239 4340.770558361 up down incorrect
PBTC-USD.CC pTokens BTC 20260807 0 84.7287093057 84.7910742235 84.4596975987 84.7910742235 0 84.7910742235 up up correct
PEAK-USD.CC MarketPeak 20260807 0 6.162541388E-5 6.164641982E-5 6.127266479E-5 6.164641982E-5 0 6.164641982E-5 up up correct
PERL-USD.CC Perlin 20260807 0 0.00010470534189 0.00010470534189 0.00010470534189 0.00010470534189 0 0.00010470534189
PERP-USD.CC Perpetual Protocol 20260807 0 0.0195100003 0.0196482449 0.0191642719 0.0191948763 43952 0.0191948763 down down correct
PEX-USD.CC PosEx 20260807 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260807 0 0.0216959743 0.022084488 0.0213316858 0.0216785578 7079378 0.0216785578 down down correct
PHB-USD.CC Red Pulse Phoenix 20260807 0 0.014613999985158 0.014766000211239 0.011907000094652 0.014174000360072 740906 0.014174000360072 down down correct
PHR-USD.CC Phore 20260807 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260807 0 0.0197937109 0.0198848771 0.0197226274 0.01984122 72737 0.01984122 up up correct
PIVX-USD.CC PIVX 20260807 0 0.0290471683 0.0311027824 0.0257426776 0.027442279 1473697 0.027442279 down down correct
PKB-USD.CC ParkByte 20260807 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260807 0 0.00092310919962 0.00092325247663 0.00087881511125 0.0008805493135 0 0.0008805493135 down down correct
PLBT-USD.CC Polybius 20260807 0 0.0784033737 0.0786360966 0.0782251633 0.0785675647 0 0.0785675647 up up correct
PLNC-USD.CC PLNcoin 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260807 0 0.00302472781275 0.00302472781275 0.00301218943254 0.00301218943254 0 0.00301218943254 down down correct
PLR-USD.CC Pillar 20260807 0 0.00067167890007 0.00068078264372 0.00067167520765 0.00067271720338 11 0.00067271720338 up down incorrect
PLU-USD.CC Pluton 20260807 0 0.1179876501 0.1318248253 0.1177057656 0.1271820066 11625 0.1271820066 up up correct
PMA-USD.CC PumaPay 20260807 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260807 0 0.00829023142849 0.00829259366619 0.00823449508524 0.00827666488015 5223 0.00827666488015 down down correct
PNT-USD.CC pNetwork 20260807 0 0.00086979769226 0.00086979769226 0.00086979769226 0.00086979769226 0 0.00086979769226
POA-USD.CC POA Network 20260807 0 0.00061192190331 0.00062301875506 0.00060914352289 0.00061609140309 0 0.00061609140309 up up correct
POLIS-USD.CC Polis 20260807 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260807 0 0.00226327479492 0.00227401332756 0.00220368665567 0.00223569094927 402 0.00223569094927 down down correct
POLS-USD.CC Polkastarter 20260807 0 0.0527542286 0.0545412103 0.0511234613 0.0517319427 147931 0.0517319427 down down correct
POLY-USD.CC Polymath 20260807 0 0.0772199492 0.0773279073 0.00885020714539 0.00896363330365 0 0.00896363330365 down up incorrect
POND-USD.CC Marlin 20260807 0 0.00072901549159 0.00075890796493 0.00072888082689 0.00075264383123 1775816 0.00075264383123 up up correct
PONZI-USD.CC PonziCoin 20260807 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260807 0 0.0374413055 0.0382346907 0.0374413055 0.0382346907 0 0.0382346907 up up correct
POOLZ-USD.CC Poolz Finance 20260807 0 0.0646556884 0.0671254787 0.0636912429 0.0639906047 548 0.0639906047 down down correct
POST-USD.CC PostCoin 20260807 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260807 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260807 0 0.00064265497931 0.000652927855 0.00064119941057 0.00064875253728 0 0.00064875253728 up up correct
POWR-USD.CC Power Ledger 20260807 0 0.0422449516 0.0433679857 0.038848311 0.0392091776 6340281 0.0392091776 down down correct
PPC-USD.CC Peercoin 20260807 0 0.2250251156 0.2314655171 0.185246447 0.2311825766 439 0.2311825766 up up correct
PPT-USD.CC Populous 20260807 0 0.0890910881 0.0891178292 0.07061791 0.0710221201 0 0.0710221201 down down correct
PRE-USD.CC Presearch 20260807 0 0.00017472334427 0.00025766939138 0.0001612037751 0.00022519200384 2524 0.00022519200384 up up correct
PREMIA-USD.CC Premia 20260807 0 0.0144873842 0.0144873842 0.0144873842 0.0144873842 0 0.0144873842
PRIX-USD.CC Privatix 20260807 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260807 0 0.3513380865 0.3589565205 0.348115523 0.3517069819 1609917 0.3517069819 up up correct
PROM-USD.CC Prometeus 20260807 0 1.9947631814 2.1780962961 1.9486785761 2.1245694962 2652695 2.1245694962 up up correct
PROS-USD.CC ProSwap 20260807 0 0.0210207661 0.0210320668 0.020782685 0.0209589767 55608 0.0209589767 down down correct
PRQ-USD.CC PARSIQ 20260807 0 0.0003497309187 0.00034981291593 0.00034964250207 0.0003498076166 76 0.0003498076166 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260807 0 0.5112215946 0.5164758479 0.5066975619 0.514807362 2927304 0.514807362 up up correct
PXC-USD.CC Phoenixcoin 20260807 0 0.0205649593 0.0206206446 0.0198771817 0.0201113287 9 0.0201113287 down down correct
PXI-USD.CC Prime-XI 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260807 0 0.0883381423 0.0966796314 0.0694466313 0.0728652463 8570983 0.0728652463 down down correct
PZM-USD.CC PRIZM 20260807 0 0.00089921569702 0.00107935199399 0.00089921569702 0.001059364 0 0.001059364 up up correct
QARK-USD.CC QANplatform 20260807 0 0.0129533539 0.0130008923 0.0126660695 0.0129051696 66910 0.0129051696 down up incorrect
QBC-USD.CC Quebecoin 20260807 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260807 0 0.00195805307954 0.00199291772277 0.00194513093797 0.00198114958034 312451 0.00198114958034 up up correct
QNT-USD.CC Quant 20260807 0 59.3274388375 59.9779642637 59.0067986887 59.8548413819 4790204 59.8548413819 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260807 0 0.8169030209 0.8420368977 0.7826860981 0.8066866889 24002 0.8066866889 down down correct
QTUM-USD.CC Qtum 20260807 0 0.6473364676 0.6549517834 0.643942453 0.6542301553 3706346 0.6542301553 up up correct
QUICK-USD.CC Quickswap 20260807 0 9.1170575678 9.1229786369 8.9929159532 9.094599247 3592 9.094599247 down down correct
RAMP-USD.CC RAMP 20260807 0 0.0257061889 0.0257061889 0.0176128564 0.0176128564 0 0.0176128564 down down correct
RARE1-USD.CC SuperRare 20260807 0 0.012148912 0.0128913316 0.0121488848 0.01224769 6994180 0.01224769 up up correct
RARI-USD.CC Rarible 20260807 0 0.0826505187 0.0836912551 0.0819665831 0.0820914658 79526 0.0820914658 down down correct
RATECOIN-USD.CC Ratecoin 20260807 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260807 0 6.993825487E-5 7.183758886E-5 6.992451383E-5 7.182080491E-5 17 7.182080491E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260807 0 5.621578956E-5 6.15693834E-5 5.621578956E-5 5.89570065E-5 0 5.89570065E-5 up up correct
RAY-USD.CC Raydium 20260807 0 0.609999867 0.6247934357 0.6099968193 0.6208066972 8144248 0.6208066972 up up correct
RAZOR-USD.CC Razor Network 20260807 0 0.00013893082655 0.00013893082655 0.00013893082655 0.00013893082655 0 0.00013893082655
RBBT-USD.CC RabbitCoin 20260807 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260807 0 0.00351617984047 0.00358111659972 0.00349744374601 0.00354920563972 66610 0.00354920563972 up up correct
RBIES-USD.CC Rubies 20260807 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260807 0 0.0195573857 0.0195573857 0.0195573857 0.0195573857 0 0.0195573857
RBT-USD.CC Rimbit 20260807 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260807 0 64256.6982369 65273.142990346 64112.434545864 65146.774193043 0 65146.774193043 up up correct
RCN-USD.CC Ripio Credit Network 20260807 0 0.00029105232227 0.00029633038873 0.00028973082345 0.00029303548808 0 0.00029303548808 up up correct
RDD-USD.CC ReddCoin 20260807 0 2.777644061E-5 2.798057751E-5 2.671832025E-5 2.676221579E-5 4666 2.676221579E-5 down down correct
RDN-USD.CC Raiden Network Token 20260807 0 0.00011999666115 0.00012217273158 0.00011945182631 0.00012081429171 0 0.00012081429171 up up correct
REEF-USD.CC Reef 20260807 0 5.34998723E-5 5.863495605E-5 4.949533831E-5 5.526468064E-5 1006459 5.526468064E-5 up up correct
REM-USD.CC Remme 20260807 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260807 0 0.00329481204645 0.00343775268978 0.00329303279414 0.00342007459898 1855 0.00342007459898 up up correct
RENBTC-USD.CC renBTC 20260807 0 17079.33746573 17228.611932975 17046.89298781 17180.230695009 12 17180.230695009 up up correct
REP-USD.CC Augur 20260807 0 0.7863773901 0.8522544519 0.7863773901 0.851396212 0 0.851396212 up up correct
REQ-USD.CC Request 20260807 0 0.0510007704 0.0525250163 0.0506383575 0.0510615741 1466745 0.0510615741 up up correct
REVV-USD.CC REVV 20260807 0 7.853815169E-5 7.931498628E-5 7.853815169E-5 7.919387278E-5 0 7.919387278E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260807 0 0.00040181269491 0.00040181269491 0.00012228356104 0.00012228356104 0 0.00012228356104 down down correct
RFR-USD.CC Refereum 20260807 0 1.048876051E-5 1.048876051E-5 1.048876051E-5 1.048876051E-5 0 1.048876051E-5
RFUEL-USD.CC RioDeFi 20260807 0 0.00146885772957 0.00147303238594 0.0006110958505 0.0006113259856 203 0.0006113259856 down down correct
RIF-USD.CC RIF Token 20260807 0 0.0718587927 0.0736925619 0.0669211937 0.0681135159 8341410 0.0681135159 down down correct
RIO-USD.CC Realio Network 20260807 0 0.0350001401 0.0358203146 0.0338471081 0.0340598978 178503 0.0340598978 down down correct
RLC-USD.CC iExec RLC 20260807 0 0.2766743828 0.2794830747 0.2743729599 0.2753417392 1049796 0.2753417392 down down correct
RLY-USD.CC Rally 20260807 0 2.803839631E-5 2.832263725E-5 2.791822252E-5 2.791822252E-5 0 2.791822252E-5 down down correct
RNDR-USD.CC Render Token 20260807 0 1.3367090984 1.3493939495 1.3083123644 1.3120403785 12851780 1.3120403785 down down correct
ROOBEE-USD.CC ROOBEE 20260807 0 7.30088247E-5 7.330035219E-5 7.299608311E-5 7.313593154E-5 40497 7.313593154E-5 up down incorrect
ROOK-USD.CC KeeperDAO 20260807 0 0.0644172633 0.0655854333 0.0641247821 0.0648561882 3 0.0648561882 up down incorrect
ROSE-USD.CC Oasis Network 20260807 0 0.00573151531776 0.00582805706438 0.00555589691259 0.00563005266887 2085860 0.00563005266887 down up incorrect
RPL-USD.CC Rocket Pool 20260807 0 1.525891418 1.5455183454 1.5172728136 1.5217883537 7888889 1.5217883537 down down correct
RPZX-USD.CC Rapidz 20260807 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260807 0 0.00122574287367 0.00123272843734 0.00120587090109 0.0012148006939 3435834 0.0012148006939 down down correct
RUNE-USD.CC THORChain 20260807 0 0.4400901234 0.4564486374 0.439719838 0.4505926295 4513437 0.4505926295 up up correct
RVN-USD.CC Ravencoin 20260807 0 0.00354912001977 0.00357828878072 0.00352811250149 0.00355039590686 1357365 0.00355039590686 up up correct
RVT-USD.CC Rivetz 20260807 0 0.00034804589001 0.00035435750203 0.00034646561664 0.00035041739731 3 0.00035041739731 up down incorrect
SAND-USD.CC The Sandbox 20260807 0 0.0410788406 0.0418720822 0.0408774193 0.041217822 10286462 0.041217822 up up correct
SANDG-USD.CC Save and Gain 20260807 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260807 0 0.4773298597 0.4862803243 0.4748842571 0.4761799354 1564360 0.4761799354 down down correct
SBD-USD.CC Steem Dollars 20260807 0 0.3562854527 0.3565959965 0.3480014775 0.3565054427 757514 0.3565054427 up down incorrect
SC-USD.CC Siacoin 20260807 0 0.00049967614172 0.00051290447465 0.00048863868716 0.00050312306354 2731274 0.00050312306354 up up correct
SCRT-USD.CC Secret 20260807 0 0.0324779309 0.0343358552 0.0324726556 0.0326775244 5485291 0.0326775244 up up correct
SCS-USD.CC SpeedCash 20260807 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260807 0 0.00404814036132 0.00406181441769 0.0040142322161 0.00402228873566 54503 0.00402228873566 down up incorrect
SFD-USD.CC SafeDeal 20260807 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260807 0 136.1025533114 158.7674141285 132.589907278 158.1642565641 34556 158.1642565641 up up correct
SFP-USD.CC SafePal 20260807 0 0.2182063069 0.2263347431 0.2181634047 0.2218000451 1800293 0.2218000451 up up correct
SFUND-USD.CC Seedify.fund 20260807 0 0.0040125505205 0.00425389304539 0.0038698945172 0.004234809658 0 0.004234809658 up up correct
SG-USD.CC SocialGood 20260807 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260807 0 7.706672697E-5 7.706672697E-5 7.706672697E-5 7.706672697E-5 0 7.706672697E-5
SHDW-USD.CC Shadow Token 20260807 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260807 0 4.67756431E-6 4.69064179E-6 4.5733116E-6 4.62327641E-6 71707239 4.62327641E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260807 0 0.00194447216996 0.0019445360412 0.00194447216996 0.0019445360412 0 0.0019445360412 up up correct
SIB-USD.CC SIBCoin 20260807 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260807 0 0.00427177672043 0.0043430540498 0.00413767401587 0.00422896190086 388123 0.00422896190086 down down correct
SKEY-USD.CC SmartKey 20260807 0 0.00202163838728 0.00204387279371 0.0020189281851 0.00204071978056 305500 0.00204071978056 up up correct
SKL-USD.CC SKALE 20260807 0 0.00352143048728 0.00364848753658 0.00350321699276 0.00357691287833 4954201 0.00357691287833 up up correct
SKY-USD.CC Skycoin 20260807 0 0.0148159332 0.0148159332 0.0148159332 0.0148159332 0 0.0148159332
SLP-USD.CC Smooth Love Potion 20260807 0 0.0005481008799 0.00055641197743 0.00053986271092 0.00054552349327 1446419 0.00054552349327 down down correct
SLS-USD.CC SaluS 20260807 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260807 0 1.857170524E-5 3.154787656E-5 1.857170524E-5 3.133121045E-5 0 3.133121045E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260807 0 0.1017055166 0.1035498877 0.1012437312 0.1023985154 3 0.1023985154 up up correct
SNC-USD.CC SunContract 20260807 0 0.022861197 0.0229863726 0.0228282502 0.0229429131 103542 0.0229429131 up down incorrect
SNRG-USD.CC Synergy 20260807 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260807 0 0.00564522734157 0.00568319296038 0.00544757105431 0.00548880444713 1290850 0.00548880444713 down down correct
SNX-USD.CC Synthetix Network Token 20260807 0 0.2134033524 0.2192198019 0.2096324853 0.2101738315 13303145 0.2101738315 down up incorrect
SOCC-USD.CC SocialCoin 20260807 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260807 0 72.5769964724 74.2319957771 72.4667782297 73.6426540817 1652529951 73.6426540817 up up correct
SOLAPE-USD.CC SolAPE Token 20260807 0 9.975874813E-5 9.975874813E-5 9.777425033E-5 9.805095786E-5 0 9.805095786E-5 down down correct
SOLO-USD.CC Sologenic 20260807 0 0.028004443 0.028004443 0.0222726232 0.0226363207 487 0.0226363207 down down correct
SOLVE-USD.CC SOLVE 20260807 0 4.400890146E-5 4.413582444E-5 4.400890146E-5 4.413582444E-5 0 4.413582444E-5 up up correct
SONG-USD.CC SongCoin 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260807 0 1.51352E-9 1.54064E-9 1.48437E-9 1.54064E-9 0 1.54064E-9 up up correct
SOUL-USD.CC Phantasma 20260807 0 0.00906438084378 0.0093648156682 0.008978683291 0.00913768624051 12709 0.00913768624051 up up correct
SPA-USD.CC Sperax 20260807 0 0.00197828421923 0.00206515441048 0.00196525702582 0.00203731167525 806959 0.00203731167525 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260807 0 0.00017907160044 0.000179803093 0.00017573178968 0.00017601202219 0 0.00017601202219 down down correct
SPC-USD.CC SpaceChain 20260807 0 0.0113917611 0.0114530074 0.0113568913 0.0114530074 0 0.0114530074 up up correct
SPD-USD.CC SPINDLE 20260807 0 2.54142215E-6 2.58750937E-6 2.52988303E-6 2.55873883E-6 8 2.55873883E-6 up up correct
SPELL-USD.CC Spell Token 20260807 0 7.891642351E-5 8.023389622E-5 7.7735237E-5 7.847397818E-5 1994639 7.847397818E-5 down down correct
SPR-USD.CC SpreadCoin 20260807 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260807 0 9.903162594E-5 0.00010082750752 9.858198109E-5 9.970640542E-5 2 9.970640542E-5 up down incorrect
SSV-USD.CC SSV Network 20260807 0 2.0522593543 2.0734356906 2.0041185555 2.0248398891 5186858 2.0248398891 down down correct
STAKE-USD.CC xDAI Stake 20260807 0 0.0334500044 0.033996914 0.0333003171 0.0336468454 1 0.0336468454 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260807 0 0.00272034839968 0.00272034839968 0.00220462355809 0.00220462355809 322 0.00220462355809 down down correct
START-USD.CC Startcoin 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260807 0 0.00097106220435 0.00097106220435 0.00097106220435 0.00097106220435 0 0.00097106220435
STEEM-USD.CC Steem 20260807 0 0.0363436446 0.0363573098 0.035675769 0.0360609805 2640246 0.0360609805 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260807 0 1899.5074440363 1932.2543375829 1894.7519618606 1914.1294545177 11186365 1914.1294545177 up down incorrect
STMX-USD.CC StormX 20260807 0 1.621340516E-5 1.621340516E-5 1.556689608E-5 1.556689608E-5 0 1.556689608E-5 down up incorrect
STORJ-USD.CC Storj 20260807 0 0.0455951489 0.0466886244 0.0445359442 0.0451609186 4823066 0.0451609186 down up incorrect
STPT-USD.CC STPT 20260807 0 0.0561007137 0.0577735696 0.0559762221 0.05762383 2096385 0.05762383 up up correct
STRAX-USD.CC Stratis 20260807 0 0.00861209401524 0.00864244592567 0.00855180037701 0.00863330882721 115838 0.00863330882721 up up correct
STRONG-USD.CC Strong 20260807 0 0.4024872814 0.4059624211 0.4019944817 0.4019944817 0 0.4019944817 down down correct
STX4847-USD.CC Stacks 20260807 0 0.1294452428 0.1321004034 0.128969805 0.129589235 3859685 0.129589235 up down incorrect
SUB-USD.CC Substratum 20260807 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260807 0 0.00401546884269 0.00414562305849 0.00398309989762 0.00398427046559 32928 0.00398427046559 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260807 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260807 0 0.0841710198 0.0855599738 0.0835149176 0.083867233 2315496 0.083867233 down down correct
SURE-USD.CC inSure 20260807 0 0.0002269504588 0.0002269504588 0.00019051299404 0.00019123105164 0 0.00019123105164 down down correct
SUSD-USD.CC sUSD 20260807 0 0.5010397652 0.501268044 0.5009801121 0.5011855876 22370 0.5011855876 up up correct
SUSHI-USD.CC Sushi 20260807 0 0.1658748085 0.1696154172 0.1626324413 0.1662096416 6687435 0.1662096416 up up correct
SWAP-USD.CC TrustSwap 20260807 0 0.0347232467 0.036292195 0.0338577872 0.0344375468 56324 0.0344375468 down down correct
SWFTC-USD.CC SwftCoin 20260807 0 0.00243291056207 0.00253544238144 0.00243151778405 0.0024826225607 570867 0.0024826225607 up up correct
SWING-USD.CC Swing 20260807 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260807 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260807 0 0.00019982358534 0.00019993882394 0.00019978432522 0.00019989091263 1 0.00019989091263 up down incorrect
SYLO-USD.CC Sylo 20260807 0 4.75376051E-6 5.07064886E-6 4.7529418E-6 5.0428792E-6 0 5.0428792E-6 up up correct
SYS-USD.CC Syscoin 20260807 0 0.00181343439489 0.00263182971913 0.00168846029549 0.00216892144816 75662 0.00216892144816 up up correct
SZC-USD.CC ShopZcoin 20260807 0 0.014546236 0.0181491187 0.0139326002 0.01795324 0 0.01795324 up up correct
TAG-USD.CC TagCoin 20260807 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260807 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260807 0 0.0015004490174 0.00150812129716 0.00140045945738 0.00149570011525 1265472 0.00149570011525 down down correct
TEMCO-USD.CC TEMCO 20260807 0 0.00018899299898 0.00019634898413 0.00018875194464 0.00019632215585 6988 0.00019632215585 up up correct
TEN-USD.CC Tokenomy 20260807 0 0.00424124362796 0.00427540334872 0.00407631986933 0.00418769089084 0 0.00418769089084 down down correct
TERA-USD.CC TERA 20260807 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260807 0 0.00379127400654 0.00415959694878 0.00378404726676 0.0040985910161 171 0.0040985910161 up up correct
TFUEL-USD.CC Theta Fuel 20260807 0 0.00741525090267 0.00745394142725 0.00730550516464 0.00738266665187 341120 0.00738266665187 down down correct
THETA-USD.CC THETA 20260807 0 0.1343115084 0.1373126988 0.1327716272 0.1332058293 3760898 0.1332058293 down down correct
TIME-USD.CC Chrono.tech 20260807 0 0.5592021596 0.629616366 0.4757683963 0.4891100532 2797 0.4891100532 down down correct
TKN-USD.CC Monolith 20260807 0 0.0216911586 0.0220845153 0.0215926717 0.0218389573 0 0.0218389573 up up correct
TKO-USD.CC Tokocrypto 20260807 0 0.0493819151 0.0503803333 0.0491384312 0.0492473261 504109 0.0492473261 down down correct
TKP-USD.CC TOKPIE 20260807 0 0.0386184241 0.0386184241 0.0384331226 0.0385041839 0 0.0385041839 down down correct
TLM-USD.CC Alien Worlds USD 20260807 0 0.00161306133683 0.00165658925058 0.0015567563434 0.00158808547172 8001343 0.00158808547172 down down correct
TLOS-USD.CC Telos 20260807 0 0.0219929429 0.0220303638 0.0215200902 0.0215564661 379135 0.0215564661 down down correct
TNS-USD.CC Transcodium 20260807 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260807 0 2.982675367E-5 2.982675367E-5 2.982675367E-5 2.982675367E-5 0 2.982675367E-5
TOMO-USD.CC TomoChain 20260807 0 0.030660066 0.0421740403 0.0282469481 0.0322238933 32304404 0.0322238933 up up correct
TONTOKEN-USD.CC TON Token 20260807 0 0.00571559612525 0.00571559612525 0.00538134425791 0.00538134425791 0 0.00538134425791 down down correct
TOP-USD.CC TOP 20260807 0 6.952072628E-5 6.971346834E-5 6.901796823E-5 6.94622194E-5 233650 6.94622194E-5 down down correct
TORN-USD.CC Tornado Cash 20260807 0 5.6672533524 5.8429062447 5.6524555828 5.679395867 57165 5.679395867 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260807 0 0.2025678967 0.2380360998 0.1986951486 0.2108313072 1522104 0.2108313072 up up correct
TRAC-USD.CC OriginTrail 20260807 0 0.274408911 0.2777038117 0.2664016638 0.2768428004 2625630 0.2768428004 up up correct
TRB-USD.CC Tributes 20260807 0 13.7549728084 13.8673900904 13.546588087 13.6332605615 7230010 13.6332605615 down down correct
TRCL-USD.CC Treecle 20260807 0 0.00098233274554 0.00098261481714 0.00094435481126 0.00094648347131 37 0.00094648347131 down down correct
TRIBE-USD.CC Tribe 20260807 0 0.3108905343 0.3140856503 0.3108905343 0.3138355934 0 0.3138355934 up up correct
TROLL-USD.CC Trollcoin 20260807 0 0.00064265497931 0.000652927855 0.00064119941057 0.00064875253728 0 0.00064875253728 up up correct
TRST-USD.CC WeTrust 20260807 0 0.00028823493342 0.00029346190815 0.00028692622672 0.00029019890216 0 0.00029019890216 up up correct
TRV-USD.CC TrustVerse 20260807 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260807 0 0.3268597071 0.3281408571 0.3263428929 0.3274031746 392364607 0.3274031746 up up correct
TUP-USD.CC Tenup 20260807 0 0.00250770545857 0.00258817686788 0.00216830549961 0.00220881820658 3096 0.00220881820658 down down correct
TUSD-USD.CC TrueUSD 20260807 0 0.995130643 0.995706717 0.9949775067 0.9955208956 14732628 0.9955208956 up up correct
TVK-USD.CC Terra Virtua Kolect 20260807 0 0.00319948670595 0.0035003030542 0.00300380747481 0.0032100225973 10556925 0.0032100225973 up up correct
TWT-USD.CC Trust Wallet Token 20260807 0 0.37657683 0.3988199203 0.3752094324 0.3904469792 7790753 0.3904469792 up up correct
TX-USD.CC TransferCoin 20260807 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260807 0 0.00029541832543 0.00029541832543 0.00029453567571 0.00029453567571 0 0.00029453567571 down up incorrect
UBEX-USD.CC Ubex 20260807 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260807 0 0.020748269 0.0207484606 0.0200010521 0.0203393974 0 0.0203393974 down down correct
UBTC-USD.CC United Bitcoin 20260807 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260807 0 2.8123421E-7 3.604963E-7 2.2435325E-7 2.2435325E-7 1535 2.2435325E-7 down down correct
UFR-USD.CC Upfiring 20260807 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260807 0 0.3389360505 0.3426155989 0.3349951104 0.3363091095 1795929 0.3363091095 down down correct
UMB-USD.CC UmbraCoin 20260807 0 0.00010780124792 0.00010780124792 0.00010780124792 0.00010780124792 0 0.00010780124792
UNCX-USD.CC UniCrypt 20260807 0 21.8915833453 21.9827600798 21.8915833453 21.9827600798 0 21.9827600798 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260807 0 0.0303417455 0.0350876017 0.0301986017 0.0325266146 1512 0.0325266146 up up correct
UNI7083-USD.CC Uniswap 20260807 0 4.0131293511 4.0834018594 3.9420106661 3.9767863912 164991044 3.9767863912 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260807 0 0.00353943691635 0.00353943691635 0.00353943691635 0.00353943691635 0 0.00353943691635
UNIFY-USD.CC Unify 20260807 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260807 0 0.00252566339106 0.00252566339106 0.00252566339106 0.00252566339106 0 0.00252566339106
UNN-USD.CC UNION Protocol Governance Token 20260807 0 0.00021286207429 0.00021812217297 0.00021282315064 0.00021812217297 0 0.00021812217297 up down incorrect
UNO-USD.CC Unobtanium 20260807 0 5.4599967043 5.5472750561 5.4476301922 5.5118015568 17 5.5118015568 up down incorrect
UOS-USD.CC Ultra 20260807 0 0.00276805614194 0.00284594907909 0.00272220445666 0.00283760896392 14365 0.00283760896392 up down incorrect
USDC-USD.CC USD Coin 20260807 0 0.9997687592 1.000579157 0.999493668 0.9998729354 7881521734 0.9998729354 up up correct
USDF-USD.CC FolgoryUSD 20260807 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260807 0 0.999383602 1.0001166488 0.9991625729 0.9999839785 3866960 0.9999839785 up down incorrect
USDT-USD.CC Tether 20260807 0 0.9990499917 0.9998253119 0.9988610969 0.9994167933 47129052609 0.9994167933 up down incorrect
UST-USD.CC TerraUSD 20260807 0 0.00496374966287 0.00503207548282 0.00492183816075 0.00494835709766 532638 0.00494835709766 down down correct
UTK-USD.CC Utrust 20260807 0 0.00794270400413 0.00794632367043 0.007941758548 0.00794501579601 5100774 0.00794501579601 up up correct
VAL-USD.CC Valorbit 20260807 0 0.4252713456 0.45660298 0.4089297156 0.4418479474 4723 0.4418479474 up up correct
VEC2-USD.CC VectorAI 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260807 0 0.00529142408129 0.00546005728369 0.00528637465993 0.00546005728369 0 0.00546005728369 up up correct
VELO-USD.CC Velo 20260807 0 0.00325017727562 0.00339991547894 0.00319896496974 0.00334309557345 1717102 0.00334309557345 up up correct
VEST-USD.CC VestChain 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260807 0 0.00463080465197 0.00468579800558 0.00458915827501 0.00468579800558 5962822 0.00468579800558 up down incorrect
VEX-USD.CC Vexanium 20260807 0 0.00235784258256 0.00236095265665 0.00176869076258 0.00236073692486 53099 0.00236073692486 up down incorrect
VGX-USD.CC Voyager Token 20260807 0 0.00010889996685 0.00011591632732 5.994516205E-5 5.996298389E-5 20 5.996298389E-5 down up incorrect
VIA-USD.CC Viacoin 20260807 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260807 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260807 0 0.00060912582264 0.00061098893659 0.00060368326246 0.00061091452714 12 0.00061091452714 up up correct
VOLT-USD.CC Bitvolt 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260807 0 0.00131106427927 0.00131932663528 0.00130712163448 0.00131710725707 8 0.00131710725707 up up correct
VRA-USD.CC Verasity 20260807 0 9.68535221E-6 9.99952637E-6 9.47919964E-6 9.80524039E-6 121559 9.80524039E-6 up up correct
VRSC-USD.CC Verus Coin 20260807 0 0.191992392 0.2231805358 0.1919661233 0.2082048748 0 0.2082048748 up up correct
VTC-USD.CC Vertcoin 20260807 0 0.0432682177 0.0437422498 0.0430780866 0.0434006173 8623 0.0434006173 up up correct
VTHO-USD.CC VeThor Token 20260807 0 0.00033302446573 0.00033782626891 0.00033197521605 0.00033293120242 1039834 0.00033293120242 down down correct
VVS-USD.CC VVS Finance 20260807 0 9.1791365E-7 9.2063676E-7 8.6647961E-7 8.6647961E-7 131912 8.6647961E-7 down down correct
VXV-USD.CC Vectorspace AI 20260807 0 0.00114398326384 0.00114398326384 0.00114398326384 0.00114398326384 0 0.00114398326384
vXVS-USD.CC Venus XVS 20260807 0 0.0543241507 0.0551426731 0.0543241507 0.0549616731 0 0.0549616731 up up correct
WAN-USD.CC Wanchain 20260807 0 0.0519830741 0.054275138 0.0511386207 0.0521509235 951178 0.0521509235 up up correct
WAVES-USD.CC Waves 20260807 0 0.2085136748 0.2099089512 0.2066976347 0.2072616617 2041889 0.2072616617 down down correct
WAXP-USD.CC WAX 20260807 0 0.00382648235505 0.00383245692942 0.00366648125052 0.00377587516253 1420567 0.00377587516253 down down correct
WBB-USD.CC Wild Beast Block 20260807 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260807 0 591.430949674 593.5255833372 585.6646217224 592.2149857402 239998270 592.2149857402 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260807 0 64272.482468849 65230.265938162 64178.541172347 64911.338468597 105747596 64911.338468597 up up correct
WBX-USD.CC WiBX 20260807 0 0.0017701481467 0.00177261207021 0.00172557420668 0.00172830884517 27594 0.00172830884517 down down correct
WEMIX-USD.CC WEMIX Token 20260807 0 0.2079320681 0.2090946942 0.1998097113 0.2015364035 732540 0.2015364035 down down correct
WETH-USD.CC WETH 20260807 0 1902.5773340058 1929.9181131283 1896.5984435812 1914.1225705176 779081016 1914.1225705176 up up correct
WGR-USD.CC Wagerr 20260807 0 0.00143306304745 0.00143615503102 0.00142290310074 0.00143615503102 0 0.00143615503102 up up correct
WHALE-USD.CC WHALE 20260807 0 0.1940884675 0.1940884675 0.1913090746 0.1913090746 0 0.1913090746 down down correct
WIKEN-USD.CC Project WITH 20260807 0 0.00052693960573 0.00059095525929 0.00052626006869 0.00056169160943 40584 0.00056169160943 up up correct
WIN-USD.CC WINk 20260807 0 3.002367127E-5 3.032360512E-5 2.987059125E-5 3.000243287E-5 3060663 3.000243287E-5 down down correct
WINGS-USD.CC Wings 20260807 0 0.00014560843462 0.00014824895983 0.00014494731165 0.00014660057812 0 0.00014660057812 up up correct
WISE-USD.CC WISE 20260807 0 0.1043579829 0.1049041041 0.1034629889 0.1041819971 2731 0.1041819971 down down correct
WNXM-USD.CC Wrapped NXM 20260807 0 50.709630633 51.4317678994 50.6539174489 50.8294197442 0 50.8294197442 up up correct
WOM-USD.CC WOM Protocol 20260807 0 2.036869181E-5 2.039724304E-5 2.035994236E-5 2.038767086E-5 0 2.038767086E-5 up up correct
WOO-USD.CC Wootrade 20260807 0 0.0112973262 0.0117022037 0.0112338623 0.0113261867 1229634 0.0113261867 up up correct
WOZX-USD.CC Efforce 20260807 0 0.00123894750932 0.00124506588048 0.0012368121233 0.00123749564864 0 0.00123749564864 down down correct
WRC-USD.CC Worldcore 20260807 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260807 0 0.0157535949 0.0159138936 0.01524696 0.0154771455 3567 0.0154771455 down down correct
WXT-USD.CC Wirex Token 20260807 0 0.00115697837073 0.00117016845936 0.00114106450659 0.00115436991494 359276 0.00115436991494 down down correct
XAUT-USD.CC Tether Gold 20260807 0 4231.3901367188 4340.89453125 4214.0122070312 4329.0634765625 376538249 4329.0634765625 up up correct
XBC-USD.CC Bitcoin Plus 20260807 0 0.4438743414 0.4651312537 0.2519914436 0.4239161139 75 0.4239161139 down down correct
XBP-USD.CC BlitzPredict 20260807 0 3.056618961E-5 3.112048988E-5 3.042740637E-5 3.077446083E-5 0 3.077446083E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260807 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260807 0 0.00016288323816 0.00405859373698 0.00016288323816 0.00405805016171 0 0.00405805016171 up up correct
XCM-USD.CC CoinMetro Token 20260807 0 0.0230602343 0.0231654349 0.0230457234 0.0231300756 1035 0.0231300756 up up correct
XCP-USD.CC Counterparty 20260807 0 1.5720773653 1.5720773653 1.4115522698 1.4115522698 30 1.4115522698 down down correct
XDAG-USD.CC Dagger 20260807 0 0.00069136492715 0.00069444373101 0.0006735599808 0.0006735841857 60359 0.0006735841857 down down correct
XDB-USD.CC DigitalBits 20260807 0 6.936620413E-5 7.155316817E-5 6.122509849E-5 6.623649359E-5 141209 6.623649359E-5 down down correct
XDC-USD.CC XDC 20260807 0 0.026733724 0.0268522203 0.0263894803 0.026400292 5585634 0.026400292 down down correct
XDN-USD.CC DigitalNote 20260807 0 1.325489386E-5 1.325489386E-5 1.325489386E-5 1.325489386E-5 0 1.325489386E-5
XEM-USD.CC NEM 20260807 0 0.00047134517797 0.00049786614757 0.00046419215465 0.00049125291783 179182 0.00049125291783 up up correct
XEP-USD.CC Electra Protocol 20260807 0 0.00018925419367 0.00018936309914 0.0001688164708 0.00016912615677 61656 0.00016912615677 down down correct
XFUND-USD.CC xFund 20260807 0 70.5946954018 70.8227982386 70.2577793473 70.8227982386 0 70.8227982386 up down incorrect
XHI-USD.CC HiCoin 20260807 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260807 0 0.1611843832 0.1629563352 0.1594280842 0.1612573229 81051363 0.1612573229 up up correct
XMON-USD.CC Bitcoin Monster 20260807 0 90.3208372764 90.3208372764 90.3208372764 90.3208372764 0 90.3208372764
XMR-USD.CC Monero 20260807 0 369.5183155264 377.9587112015 367.3910387025 377.9026233387 81501992 377.9026233387 up down incorrect
XNO-USD.CC Nano USD 20260807 0 0.3964162291 0.4101324778 0.3834899327 0.396506432 140362 0.396506432 up up correct
XPD-USD.CC Palladium Spot Token 20260807 0 0.00440380273712 0.00454165097415 0.00440380273712 0.00454147887833 3 0.00454147887833 up up correct
XPM-USD.CC Primecoin 20260807 0 0.0282768191 0.0287288256 0.0282127741 0.0285451116 308 0.0285451116 up up correct
XPR-USD.CC Proton 20260807 0 0.00254738184936 0.00259257484967 0.00252894048555 0.00254837795594 2537543 0.00254837795594 up up correct
XPTX-USD.CC PlatinumBAR 20260807 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260807 0 8.895986935E-5 8.923727418E-5 8.890629335E-5 8.897594567E-5 53352 8.897594567E-5 up up correct
XPY-USD.CC PayCoin 20260807 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260807 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260807 0 1.03367439 1.0396362575 1.013960327 1.0212365648 1636834143 1.0212365648 down up incorrect
XRU-USD.CC Thorstarter 20260807 0 0.00032866380473 0.00033042000722 0.00032866380473 0.00033042000722 0 0.00033042000722 up down incorrect
XSGD-USD.CC XSGD 20260807 0 0.7799297722 0.7838430945 0.7787143292 0.7824280583 149929 0.7824280583 up down incorrect
XTP-USD.CC Tap 20260807 0 0.00081125479891 0.00081153214394 0.00068950205491 0.00068956740871 2621 0.00068956740871 down down correct
XTZ-USD.CC Tezos 20260807 0 0.200585821 0.2030310484 0.198870539 0.2014311851 4692714 0.2014311851 up up correct
XVG-USD.CC Verge 20260807 0 0.00199499657343 0.00204243971775 0.00197826502423 0.00201440459476 781478 0.00201440459476 up down incorrect
XVS-USD.CC Venus 20260807 0 2.7018524691 2.7420283411 2.7011555718 2.7318279072 1062776 2.7318279072 up down incorrect
XWC-USD.CC WhiteCoin 20260807 0 0.0054719735636 0.00563166525145 0.00539388277796 0.00549460809051 597987 0.00549460809051 up up correct
XYO-USD.CC XYO 20260807 0 0.00291499612899 0.00343092308288 0.00289752447554 0.00306569178063 1947520 0.00306569178063 up up correct
YCE-USD.CC MYCE 20260807 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260807 0 1.2541750437 1.7226534811 1.2541750437 1.4214572885 0 1.4214572885 up up correct
YFI-USD.CC yearn.finance 20260807 0 2077.893845131 2085.4361397719 2057.49289014 2067.7757380856 2632925 2067.7757380856 down down correct
YFII-USD.CC DFI.Money 20260807 0 24.6864674991 25.3908980919 24.1013679537 24.4765773078 11197 24.4765773078 down down correct
YFO-USD.CC YFIONE 20260807 0 0.0526462555 0.0526462555 0.0526462555 0.0526462555 0 0.0526462555
YGG-USD.CC Yield Guild Games 20260807 0 0.0185501873 0.0198813133 0.0185500927 0.0188590316 10929218 0.0188590316 up down incorrect
ZANO-USD.CC Zano 20260807 0 8.8961455146 8.9279933063 8.4211031392 8.4339381707 1307521 8.4339381707 down up incorrect
ZAP-USD.CC Zap 20260807 0 0.00082235564921 0.00082235564921 0.00082235564921 0.00082235564921 0 0.00082235564921
ZCL-USD.CC ZClassic 20260807 0 0.1698693034 0.1898635638 0.1615591766 0.1792041197 0 0.1792041197 up up correct
ZCN-USD.CC 0Chain 20260807 0 0.00131303907785 0.0013368502863 0.00130707733331 0.00132198583415 50 0.00132198583415 up up correct
ZEC-USD.CC Zcash 20260807 0 501.8968987213 516.1614814215 498.3383409337 511.4692574971 297609028 511.4692574971 up down incorrect
ZEE-USD.CC ZeroSwap 20260807 0 0.00036255503362 0.00036255503362 0.00035719267731 0.00035741021958 0 0.00035741021958 down up incorrect
ZEL-USD.CC ZelCash 20260807 0 0.0396159366 0.0402655973 0.0388130281 0.0388137434 2559339 0.0388137434 down down correct
ZEN-USD.CC Horizen 20260807 0 4.0361009995 4.0682985984 3.9923458255 4.037569162 6288391 4.037569162 up up correct
ZENI-USD.CC Zennies 20260807 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260807 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260807 0 0.00260631274669 0.00261859763206 0.00236400258252 0.00241526340772 4807564 0.00241526340772 down down correct
ZIPT-USD.CC Zippie 20260807 0 5.061952905E-5 5.153748509E-5 5.038969529E-5 5.096443926E-5 0 5.096443926E-5 up down incorrect
ZLW-USD.CC Zelwin 20260807 0 0.00099539628689 0.00099759737862 0.00097857430228 0.00097866399851 5862 0.00097866399851 down down correct
ZNN-USD.CC Zenon 20260807 0 0.1439659689 0.1439659689 0.0497447839 0.0502331236 0 0.0502331236 down down correct
ZNZ-USD.CC ZENZO 20260807 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260807 0 0.0796385518 0.0813477628 0.0796375398 0.0807493856 3778303 0.0807493856 up down incorrect
ZYD-USD.CC Zayedcoin 20260807 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260807 0 1.51853903E-5 1.51853903E-5 1.51853903E-5 1.51853903E-5 0 1.51853903E-5

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.